Aktuális árfolyam
17,3583
2026-06-10
Eszközérték
10.926 M
Forint
Hozam (3 hónap)
+1,70%
Évesített hozam (CAGR)
+7,07%
Maximum ár
18,0361
Minimum ár
16,8744
Volatilitás
14,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 17,358299 | -0,95% |
| 2026-06-09 | 17,525072 | +0,28% |
| 2026-06-08 | 17,475528 | +0,42% |
| 2026-06-05 | 17,403020 | -0,94% |
| 2026-06-04 | 17,567672 | -0,14% |
| 2026-06-03 | 17,592694 | -0,25% |
| 2026-06-02 | 17,636779 | +1,32% |
| 2026-06-01 | 17,406519 | -1,06% |
| 2026-05-29 | 17,593286 | +0,78% |
| 2026-05-28 | 17,457338 | -0,27% |
| 2026-05-27 | 17,505348 | -0,67% |
| 2026-05-26 | 17,623423 | +0,59% |
| 2026-05-22 | 17,520240 | +0,61% |
| 2026-05-21 | 17,413886 | -0,72% |
| 2026-05-20 | 17,540651 | +0,87% |
| 2026-05-19 | 17,389996 | -0,55% |
| 2026-05-18 | 17,485371 | +1,09% |
| 2026-05-15 | 17,297097 | -0,63% |
| 2026-05-14 | 17,406117 | +0,83% |
| 2026-05-13 | 17,263564 | +1,57% |
| 2026-05-12 | 16,996652 | -1,00% |
| 2026-05-11 | 17,168518 | +0,69% |
| 2026-05-08 | 17,050938 | -1,13% |
| 2026-05-07 | 17,245316 | -0,76% |
| 2026-05-06 | 17,377671 | +1,04% |
| 2026-05-05 | 17,198270 | +1,25% |
| 2026-05-04 | 16,985349 | -0,78% |
| 2026-04-30 | 17,119395 | -0,48% |
| 2026-04-29 | 17,201513 | -0,16% |
| 2026-04-28 | 17,228575 | -0,50% |
| 2026-04-27 | 17,315935 | -1,19% |
| 2026-04-24 | 17,524016 | +0,00% |
| 2026-04-23 | 17,523554 | -0,48% |
| 2026-04-22 | 17,608118 | +0,12% |
| 2026-04-21 | 17,587666 | -1,04% |
| 2026-04-20 | 17,772067 | -1,46% |
| 2026-04-17 | 18,036146 | +1,22% |
| 2026-04-16 | 17,819202 | -0,33% |
| 2026-04-15 | 17,878138 | +0,84% |
| 2026-04-14 | 17,729124 | +0,17% |
| 2026-04-13 | 17,698199 | -0,99% |
| 2026-04-10 | 17,874853 | +1,89% |
| 2026-04-09 | 17,542859 | -0,15% |
| 2026-04-08 | 17,568739 | +2,43% |
| 2026-04-07 | 17,152060 | -0,06% |
| 2026-04-02 | 17,162054 | +0,34% |
| 2026-04-01 | 17,104662 | +1,08% |
| 2026-03-31 | 16,922218 | +0,27% |
| 2026-03-30 | 16,877024 | +0,02% |
| 2026-03-27 | 16,874371 | -1,10% |
| 2026-03-26 | 17,062351 | -0,69% |
| 2026-03-25 | 17,180780 | +1,68% |
| 2026-03-24 | 16,897347 | -1,26% |
| 2026-03-23 | 17,113356 | +0,55% |
| 2026-03-20 | 17,020261 | -0,40% |
| 2026-03-19 | 17,089268 | -0,90% |
| 2026-03-18 | 17,245056 | -0,66% |
| 2026-03-17 | 17,359725 | +1,30% |
| 2026-03-16 | 17,137041 | +0,08% |
| 2026-03-13 | 17,123290 | +0,32% |
| 2026-03-12 | 17,068319 | – |