Aktuális árfolyam
17,6081
2026-04-22
Eszközérték
10.749 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam (CAGR)
+5,40%
Maximum ár
18,0361
Minimum ár
16,6782
Volatilitás
17,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 17,608118 | +0,12% |
| 2026-04-21 | 17,587666 | -1,04% |
| 2026-04-20 | 17,772067 | -1,46% |
| 2026-04-17 | 18,036146 | +1,22% |
| 2026-04-16 | 17,819202 | -0,33% |
| 2026-04-15 | 17,878138 | +0,84% |
| 2026-04-14 | 17,729124 | +0,17% |
| 2026-04-13 | 17,698199 | -0,99% |
| 2026-04-10 | 17,874853 | +1,89% |
| 2026-04-09 | 17,542859 | -0,15% |
| 2026-04-08 | 17,568739 | +2,43% |
| 2026-04-07 | 17,152060 | -0,06% |
| 2026-04-02 | 17,162054 | +0,34% |
| 2026-04-01 | 17,104662 | +1,08% |
| 2026-03-31 | 16,922218 | +0,27% |
| 2026-03-30 | 16,877024 | +0,02% |
| 2026-03-27 | 16,874371 | -1,10% |
| 2026-03-26 | 17,062351 | -0,69% |
| 2026-03-25 | 17,180780 | +1,68% |
| 2026-03-24 | 16,897347 | -1,26% |
| 2026-03-23 | 17,113356 | +0,55% |
| 2026-03-20 | 17,020261 | -0,40% |
| 2026-03-19 | 17,089268 | -0,90% |
| 2026-03-18 | 17,245056 | -0,66% |
| 2026-03-17 | 17,359725 | +1,30% |
| 2026-03-16 | 17,137041 | +0,08% |
| 2026-03-13 | 17,123290 | +0,32% |
| 2026-03-12 | 17,068319 | -0,78% |
| 2026-03-11 | 17,202068 | +0,21% |
| 2026-03-10 | 17,166080 | +0,15% |
| 2026-03-09 | 17,140174 | +0,51% |
| 2026-03-06 | 17,053614 | -0,55% |
| 2026-03-05 | 17,147808 | +0,17% |
| 2026-03-04 | 17,117881 | +2,64% |
| 2026-03-03 | 16,678249 | -3,05% |
| 2026-03-02 | 17,202474 | -0,39% |
| 2026-02-27 | 17,269909 | -0,22% |
| 2026-02-26 | 17,308583 | -1,43% |
| 2026-02-25 | 17,559285 | +0,63% |
| 2026-02-24 | 17,448684 | -1,20% |
| 2026-02-23 | 17,660648 | +1,40% |
| 2026-02-20 | 17,416312 | -0,03% |
| 2026-02-19 | 17,420872 | +0,17% |
| 2026-02-18 | 17,391556 | +1,39% |
| 2026-02-17 | 17,153398 | -0,34% |
| 2026-02-16 | 17,212548 | +0,12% |
| 2026-02-13 | 17,191268 | -2,31% |
| 2026-02-12 | 17,597042 | +0,79% |
| 2026-02-11 | 17,459606 | +0,60% |
| 2026-02-10 | 17,354825 | -0,69% |
| 2026-02-09 | 17,475599 | +0,48% |
| 2026-02-06 | 17,392104 | +0,42% |
| 2026-02-05 | 17,319258 | -2,37% |
| 2026-02-04 | 17,739295 | +0,67% |
| 2026-02-03 | 17,620451 | +1,51% |
| 2026-02-02 | 17,358056 | -0,31% |
| 2026-01-30 | 17,411932 | -0,40% |
| 2026-01-29 | 17,482100 | -0,18% |
| 2026-01-28 | 17,513880 | +0,31% |
| 2026-01-27 | 17,460152 | +0,40% |
| 2026-01-26 | 17,391301 | – |