maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap "I" sorozat
Évesített hozam: -21,92%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007095221,3160531.181.810.000
2020-08-12HU00007095221,3443041.207.180.000
2020-08-11HU00007095221,3410641.204.270.000
2020-08-10HU00007095221,3021891.169.360.000
2020-08-07HU00007095221,2839381.152.970.000
2020-08-06HU00007095221,2913831.159.660.000
2020-08-05HU00007095221,3819631.241.000.000
2020-08-04HU00007095221,3960441.253.640.000
2020-07-29HU00007095221,4693761.319.490.000
2020-07-28HU00007095221,5030841.349.760.000

2020-07-27HU00007095221,5737441.413.220.000
2020-07-24HU00007095221,5926991.430.240.000
2020-07-23HU00007095221,5943841.431.750.000
2020-07-22HU00007095221,6131611.448.610.000
2020-07-21HU00007095221,6286241.462.500.000
2020-07-20HU00007095221,6434501.475.810.000
2020-07-17HU00007095221,6511741.482.750.000
2020-07-16HU00007095221,6532631.484.620.000
2020-07-15HU00007095221,6297211.463.480.000
2020-07-14HU00007095221,6478791.479.790.000
2020-07-13HU00007095221,6584631.489.290.000
2020-07-10HU00007095221,6234101.457.820.000
2020-07-09HU00007095221,6396281.472.380.000
2020-07-08HU00007095221,6957411.522.770.000
2020-07-07HU00007095221,6910161.518.530.000
2020-07-06HU00007095221,6790991.507.820.000
2020-07-03HU00007095221,6453351.477.500.000
2020-07-02HU00007095221,6625141.492.930.000
2020-07-01HU00007095221,6667201.496.710.000
2020-06-30HU00007095221,7005961.527.130.000
2020-06-29HU00007095221,6881281.515.930.000
2020-06-26HU00007095221,6555581.486.680.000
2020-06-25HU00007095221,6455491.477.700.000
2020-06-24HU00007095221,6198041.454.580.000
2020-06-23HU00007095221,6368791.469.910.000
2020-06-22HU00007095221,6436671.476.010.000
2020-06-19HU00007095221,6240321.458.370.000
2020-06-18HU00007095221,5634271.403.950.000
2020-06-17HU00007095221,5316731.375.440.000
2020-06-16HU00007095221,5349271.378.360.000
2020-06-15HU00007095221,5304341.374.320.000
2020-06-12HU00007095221,5220481.366.790.000
2020-06-11HU00007095221,5112441.357.090.000
2020-06-10HU00007095221,5154831.360.900.000
2020-06-09HU00007095221,5231151.367.750.000
2020-06-08HU00007095221,5254631.369.860.000
2020-06-05HU00007095221,5354481.378.830.000
2020-06-04HU00007095221,5438361.386.360.000
2020-06-03HU00007095221,5487041.390.730.000
2020-06-02HU00007095221,5236911.368.270.000
2020-05-29HU00007095221,5026521.349.370.000
2020-05-28HU00007095221,5345731.378.040.000
2020-05-27HU00007095221,5346831.378.140.000
2020-05-22HU00007095221,5118431.357.630.000
2020-05-21HU00007095221,4995981.346.630.000
2020-05-20HU00007095221,5063491.352.690.000
2020-05-19HU00007095221,5008031.347.710.000
2020-05-18HU00007095221,5209511.365.810.000
2020-05-15HU00007095221,4895121.337.580.000
2020-05-14HU00007095221,4754331.324.930.000
2020-05-13HU00007095221,4744841.324.080.000
2020-05-12HU00007095221,4534081.305.150.000
2020-05-11HU00007095221,4145851.270.290.000
2020-05-08HU00007095221,4162941.271.830.000
2020-05-07HU00007095221,4045581.616.810.000
2020-05-06HU00007095221,4163891.630.430.000
2020-05-05HU00007095221,4429901.661.050.000
2020-05-04HU00007095221,4339251.650.620.000
2020-04-30HU00007095221,4759571.810.450.000
2020-04-29HU00007095221,4982821.837.840.000
2020-04-28HU00007095221,4870371.824.040.000
2020-04-27HU00007095221,4996451.839.510.000
2020-04-24HU00007095221,4830241.819.120.000
2020-04-23HU00007095221,4700491.831.180.000
2020-04-22HU00007095221,4514051.807.960.000
2020-04-21HU00007095221,4569591.814.880.000
2020-04-20HU00007095221,4785901.841.820.000
2020-04-17HU00007095221,4601881.818.900.000
2020-04-16HU00007095221,4366241.789.550.000
2020-04-15HU00007095221,4411551.795.190.000
2020-04-14HU00007095221,5231571.897.340.000
2020-04-09HU00007095221,5033441.872.660.000
2020-04-08HU00007095221,4578931.816.040.000
2020-04-07HU00007095221,4532641.810.280.000
2020-04-06HU00007095221,4654861.825.500.000
2020-04-03HU00007095221,4464641.801.800.000
2020-04-02HU00007095221,4290281.780.090.000
2020-04-01HU00007095221,4354101.788.040.000
2020-03-31HU00007095221,4549331.812.350.000
2020-03-30HU00007095221,4209531.770.030.000
2020-03-27HU00007095221,4335531.785.720.000
2020-03-26HU00007095221,5141581.886.130.000
2020-03-25HU00007095221,4827441.847.000.000
2020-03-24HU00007095221,4450721.800.070.000
2020-03-23HU00007095221,3567091.690.000.000
2020-03-20HU00007095221,4090261.755.170.000
2020-03-19HU00007095221,4145961.762.110.000
2020-03-18HU00007095221,3924721.734.550.000
2020-03-17HU00007095221,4095261.755.790.000
2020-03-16HU00007095221,3785151.719.680.000
2020-03-13HU00007095221,5302101.908.920.000
2020-03-12HU00007095221,4750941.840.170.000
2020-03-11HU00007095221,5932011.987.500.000
2020-03-10HU00007095221,6069562.004.660.000
2020-03-09HU00007095221,6444242.054.620.000
2020-03-06HU00007095221,7784192.222.040.000
2020-03-05HU00007095221,8233912.278.230.000
2020-03-04HU00007095221,8149212.267.650.000
2020-03-03HU00007095221,8041512.254.190.000
2020-03-02HU00007095221,7162882.144.410.000
2020-02-28HU00007095221,7020672.125.270.000
2020-02-27HU00007095221,8319792.283.660.000
2020-02-26HU00007095221,9225292.398.890.000
2020-02-25HU00007095221,9058202.378.040.000
2020-02-24HU00007095221,9236062.400.240.000
2020-02-21HU00007095221,9745012.463.740.000
2020-02-20HU00007095221,9642722.406.120.000
2020-02-19HU00007095222,0260712.481.820.000
2020-02-18HU00007095222,0283542.484.610.000
2020-02-17HU00007095222,0445602.504.470.000
2020-02-14HU00007095222,0326722.489.900.000
2020-02-13HU00007095222,0514902.512.950.000
2020-02-12HU00007095222,0327412.489.990.000
2020-02-11HU00007095222,0075582.459.140.000
2020-02-10HU00007095221,9910282.438.890.000
2020-02-07HU00007095222,0444342.504.310.000
2020-02-06HU00007095222,0576712.520.530.000
2020-02-05HU00007095222,0430032.502.560.000
2020-02-04HU00007095222,0451752.505.220.000
2020-02-03HU00007095221,9913342.439.270.000
2020-01-31HU00007095221,9909712.372.830.000
2020-01-30HU00007095222,0184322.315.770.000
2020-01-29HU00007095222,0200512.317.630.000
2020-01-28HU00007095222,0203932.318.020.000
2020-01-27HU00007095222,0182122.315.520.000
2020-01-24HU00007095222,0474832.349.100.000
2020-01-23HU00007095222,0539062.356.470.000
2020-01-22HU00007095222,0533722.355.860.000
2020-01-21HU00007095222,0734872.378.940.000
2020-01-20HU00007095222,0747372.380.370.000
2020-01-17HU00007095222,0462992.347.750.000
2020-01-16HU00007095222,0252362.323.580.000
2020-01-15HU00007095222,0116202.307.960.000
2020-01-14HU00007095222,0260692.324.540.000
2020-01-13HU00007095222,0265671.891.540.000
2020-01-10HU00007095221,9904071.857.790.000
2020-01-09HU00007095221,9598171.829.240.000
2020-01-08HU00007095221,8260871.704.420.000
2020-01-07HU00007095221,8022381.682.160.000
2020-01-06HU00007095221,7758341.657.520.000
2020-01-03HU00007095221,8213661.700.010.000
2020-01-02HU00007095221,8588601.735.010.000
2019-12-31HU00007095221,8430661.720.270.000
2019-12-30HU00007095221,8541581.730.620.000
2019-12-23HU00007095221,8361341.713.800.000
2019-12-20HU00007095221,8129161.692.130.000
2019-12-19HU00007095221,8023691.682.280.000
2019-12-18HU00007095221,8071331.686.730.000
2019-12-17HU00007095221,8232231.701.750.000
2019-12-16HU00007095221,8273071.705.560.000
2019-12-13HU00007095221,8293061.707.420.000
2019-12-12HU00007095221,8303871.708.430.000
2019-12-11HU00007095221,8038191.683.640.000
2019-12-10HU00007095221,8082391.687.760.000
2019-12-09HU00007095221,8246921.703.120.000
2019-12-06HU00007095221,8284911.706.660.000
2019-12-05HU00007095221,8341101.711.910.000
2019-12-04HU00007095221,8298171.707.900.000
2019-12-03HU00007095221,8223581.700.940.000
2019-12-02HU00007095221,8592091.735.340.000
2019-11-29HU00007095221,8590881.735.220.000
2019-11-28HU00007095221,8713071.746.630.000
2019-11-27HU00007095221,8464471.723.420.000
2019-11-26HU00007095221,8550501.731.450.000
2019-11-25HU00007095221,8387551.716.240.000
2019-11-22HU00007095221,8720931.747.360.000
2019-11-21HU00007095221,8689611.744.440.000
2019-11-20HU00007095221,8673591.742.940.000
2019-11-19HU00007095221,8823161.756.900.000
2019-11-18HU00007095221,8661811.741.840.000
2019-11-15HU00007095221,8328371.710.720.000
2019-11-14HU00007095221,8022841.682.200.000
2019-11-13HU00007095221,8346591.712.420.000
2019-11-12HU00007095221,8134791.692.650.000
2019-11-11HU00007095221,7942031.674.660.000
2019-11-08HU00007095221,7942681.674.720.000
2019-11-07HU00007095221,7796751.661.100.000
2019-11-06HU00007095221,7209191.606.260.000
2019-11-05HU00007095221,6994961.586.260.000
2019-11-04HU00007095221,6909971.578.330.000
2019-10-31HU00007095221,6644941.553.590.000
2019-10-30HU00007095221,6694551.558.220.000
2019-10-29HU00007095221,6985121.585.340.000
2019-10-28HU00007095221,6978931.584.770.000
2019-10-25HU00007095221,6938801.581.020.000
2019-10-24HU00007095221,7007991.587.480.000
2019-10-22HU00007095221,6378401.528.720.000
2019-10-21HU00007095221,6259541.517.620.000
2019-10-18HU00007095221,6725391.561.100.000
2019-10-17HU00007095221,5901761.484.230.000
2019-10-16HU00007095221,5852211.479.600.000
2019-10-15HU00007095221,5975321.491.090.000
2019-10-14HU00007095221,5724191.467.650.000
2019-10-11HU00007095221,6835841.571.410.000
2019-10-10HU00007095221,6751021.563.490.000
2019-10-09HU00007095221,7056171.591.980.000
2019-10-08HU00007095221,7519541.635.230.000
2019-10-07HU00007095221,7934421.673.950.000
2019-10-04HU00007095221,8124751.691.710.000
2019-10-03HU00007095221,8107211.690.080.000
2019-10-02HU00007095221,8307921.708.810.000
2019-10-01HU00007095221,8596071.735.710.000
2019-09-30HU00007095221,8910052.207.720.000
2019-09-27HU00007095221,8850092.200.720.000
2019-09-26HU00007095221,8221552.127.340.000
2019-09-25HU00007095221,8185442.123.130.000
2019-09-24HU00007095221,8205632.125.480.000
2019-09-23HU00007095221,7706172.067.170.000
2019-09-20HU00007095221,7659822.061.760.000
2019-09-19HU00007095221,7655862.061.300.000
2019-09-18HU00007095221,8048572.107.150.000
2019-09-17HU00007095221,7908562.090.800.000
2019-09-16HU00007095221,8063452.108.880.000
2019-09-13HU00007095221,8330432.140.050.000
2019-09-12HU00007095221,7988482.100.130.000
2019-09-11HU00007095221,7822222.080.720.000
2019-09-10HU00007095221,7674422.063.470.000
2019-09-09HU00007095221,7556932.049.750.000
2019-09-06HU00007095221,7312202.021.180.000
2019-09-05HU00007095221,7540712.047.860.000
2019-09-04HU00007095221,7567912.051.030.000
2019-09-03HU00007095221,7276652.017.030.000
2019-09-02HU00007095221,7030251.988.260.000
2019-08-30HU00007095221,6454941.921.090.000
2019-08-29HU00007095221,6419671.916.980.000
2019-08-28HU00007095221,6261741.898.540.000
2019-08-27HU00007095221,6136881.883.960.000
2019-08-26HU00007095221,6410701.915.930.000
2019-08-23HU00007095221,6549991.932.190.000
2019-08-22HU00007095221,6156521.886.250.000
2019-08-21HU00007095221,6388991.913.390.000
2019-08-16HU00007095221,6829681.964.840.000