maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap I sorozat
Évesített hozam: 24,23%

dátum azonosító árfolyam* eszközérték
2022-11-09HU00007095222,5723881.519.740
2022-11-08HU00007095222,5674191.516.800
2022-11-07HU00007095222,5478472.574.150
2022-11-04HU00007095222,5389752.565.190
2022-11-03HU00007095222,5306292.556.760
2022-11-02HU00007095222,4795312.505.130
2022-10-28HU00007095222,3739182.398.430
2022-10-27HU00007095222,3645082.388.920
2022-10-26HU00007095222,4119932.436.890
2022-10-25HU00007095222,4648872.490.330

2022-10-24HU00007095222,4875182.513.200
2022-10-21HU00007095222,4888462.514.540
2022-10-20HU00007095222,4686512.494.140
2022-10-19HU00007095222,4650472.490.500
2022-10-18HU00007095222,4413302.466.530
2022-10-17HU00007095222,4054302.430.260
2022-10-14HU00007095222,3193442.343.290
2022-10-13HU00007095222,3602362.384.600
2022-10-12HU00007095222,3229392.346.920
2022-10-11HU00007095222,3632152.387.610
2022-10-10HU00007095222,3763512.400.880
2022-10-07HU00007095222,3256212.349.630
2022-10-06HU00007095222,2964102.320.120
2022-10-05HU00007095222,2361742.259.260
2022-10-04HU00007095222,2152942.238.160
2022-10-03HU00007095222,2192852.242.200
2022-09-30HU00007095222,0866572.108.200
2022-09-29HU00007095222,0979562.119.620
2022-09-28HU00007095222,1211642.143.060
2022-09-27HU00007095222,1268432.148.800
2022-09-26HU00007095222,1112182.133.010
2022-09-23HU00007095222,1238102.145.740
2022-09-22HU00007095222,0924132.114.020
2022-09-21HU00007095222,0421212.063.200
2022-09-20HU00007095222,0066882.027.400
2022-09-19HU00007095221,9806352.001.080
2022-09-16HU00007095222,1140692.135.900
2022-09-15HU00007095222,0840072.105.520
2022-09-14HU00007095222,1041562.125.880
2022-09-13HU00007095222,0021552.022.820
2022-09-12HU00007095222,1196122.141.500
2022-09-09HU00007095222,0730142.094.420
2022-09-08HU00007095222,0738052.095.220
2022-09-07HU00007095222,0916392.113.230
2022-09-06HU00007095222,0704322.091.810
2022-09-05HU00007095222,0658572.087.180
2022-09-02HU00007095221,9529851.973.150
2022-09-01HU00007095221,9049591.924.630
2022-08-31HU00007095221,9529831.973.150
2022-08-29HU00007095221,9820672.002.530
2022-08-26HU00007095221,9544371.974.620
2022-08-25HU00007095221,9453121.965.400
2022-08-24HU00007095221,9301771.950.100
2022-08-23HU00007095221,9737771.994.150
2022-08-22HU00007095221,8999731.919.590
2022-08-19HU00007095221,8676771.886.960
2022-08-18HU00007095221,8612641.880.480
2022-08-17HU00007095221,8536181.872.760
2022-08-16HU00007095221,8050211.823.660
2022-08-15HU00007095221,7204911.738.250
2022-08-12HU00007095221,6931181.710.600
2022-08-11HU00007095221,6989621.716.500
2022-08-10HU00007095221,7262581.744.080
2022-08-09HU00007095221,6666211.683.830
2022-08-08HU00007095221,6720881.689.350
2022-08-05HU00007095221,6512591.668.310
2022-08-04HU00007095221,6481011.665.120
2022-08-03HU00007095221,6227601.639.510
2022-08-02HU00007095221,6063441.622.930
2022-08-01HU00007095221,6340941.650.960
2022-07-29HU00007095221,6117641.628.400
2022-07-28HU00007095221,5900871.606.500
2022-07-27HU00007095221,5964711.612.950
2022-07-26HU00007095221,5629761.579.110
2022-07-25HU00007095221,5566061.572.680
2022-07-22HU00007095221,5587861.574.880
2022-07-21HU00007095221,5737041.589.950
2022-07-20HU00007095221,5630831.579.220
2022-07-19HU00007095221,5547751.570.830
2022-07-18HU00007095221,5612691.577.390
2022-07-14HU00007095221,5602741.576.380
2022-07-13HU00007095221,5834731.599.820
2022-07-07HU00007095221,5907221.607.140
2022-07-07HU00007095221,5939271.610.380
2022-07-06HU00007095221,5717131.587.940
2022-07-05HU00007095221,5468381.562.810
2022-07-04HU00007095221,5451401.561.090
2022-07-01HU00007095221,5652851.581.440
2022-06-30HU00007095221,5393821.555.280
2022-06-29HU00007095221,5195051.535.190
2022-06-28HU00007095221,5860671.602.440
2022-06-27HU00007095221,6189201.635.630
2022-06-24HU00007095221,5716351.587.860
2022-06-23HU00007095221,5666901.582.860
2022-06-22HU00007095221,5693741.585.580
2022-06-21HU00007095221,5669771.583.150
2022-06-20HU00007095221,5671951.583.380
2022-06-17HU00007095221,5574891.573.570
2022-06-16HU00007095221,5305991.546.400
2022-06-15HU00007095221,5634331.579.570
2022-06-14HU00007095221,5385351.554.420
2022-06-13HU00007095221,5562411.572.310
2022-06-10HU00007095221,5662081.582.380
2022-06-09HU00007095221,5587171.574.810
2022-06-08HU00007095221,5329321.548.760
2022-06-07HU00007095221,6339761.650.840
2022-06-03HU00007095221,6376981.654.610
2022-06-02HU00007095221,6584991.675.620
2022-06-01HU00007095221,6500071.667.040
2022-05-31HU00007095221,6252261.642.000
2022-05-30HU00007095221,6044921.621.060
2022-05-27HU00007095221,5505071.566.510
2022-05-26HU00007095221,5643311.580.480
2022-05-25HU00007095221,5186731.534.350
2022-05-24HU00007095221,5021321.517.640
2022-05-23HU00007095221,5301441.545.940
2022-05-20HU00007095221,5373891.553.260
2022-05-18HU00007095221,5670941.583.270
2022-05-17HU00007095221,5808211.597.140
2022-05-16HU00007095221,6059391.622.520
2022-05-13HU00007095221,6383341.655.250
2022-05-12HU00007095221,6182111.634.920
2022-05-11HU00007095221,6398491.656.780
2022-05-10HU00007095221,6691471.686.380
2022-05-09HU00007095221,7100461.727.700
2022-05-06HU00007095221,6887161.706.150
2022-05-05HU00007095221,6863321.703.740
2022-04-29HU00007095221,6647401.681.930
2022-04-28HU00007095221,6773881.694.700
2022-04-27HU00007095221,6933431.710.820
2022-04-26HU00007095221,6413951.658.340
2022-04-25HU00007095221,6680071.685.230
2022-04-22HU00007095221,6457421.662.730
2022-04-21HU00007095221,6965751.714.090
2022-04-20HU00007095221,6903871.707.840
2022-04-19HU00007095221,7012151.718.780
2022-04-14HU00007095221,6789551.696.290
2022-04-13HU00007095221,6909401.708.400
2022-04-12HU00007095221,6778581.695.180
2022-04-11HU00007095221,6567121.673.820
2022-04-08HU00007095221,6091441.625.760
2022-04-07HU00007095221,5917001.608.130
2022-04-06HU00007095221,5525361.568.560
2022-04-05HU00007095221,5212931.537.000
2022-04-04HU00007095221,4979351.513.400
2022-04-01HU00007095221,4481631.463.110
2022-03-31HU00007095221,4379761.452.820
2022-03-30HU00007095221,4251371.439.850
2022-03-29HU00007095221,4336221.448.420
2022-03-28HU00007095221,4048451.419.350
2022-03-25HU00007095221,4153021.429.910
2022-03-24HU00007095221,4194791.434.130
2022-03-23HU00007095221,4138621.428.460
2022-03-22HU00007095221,4247881.439.500
2022-03-21HU00007095221,3905541.404.910
2022-03-18HU00007095221,3699411.384.080
2022-03-17HU00007095221,3695081.383.650
2022-03-16HU00007095221,3492021.363.130
2022-03-11HU00007095221,3298071.343.540
2022-03-10HU00007095221,3291261.342.850
2022-03-09HU00007095221,3616331.375.690
2022-03-08HU00007095221,3825001.396.770
2022-03-07HU00007095221,4249321.439.640
2022-03-04HU00007095221,3557311.369.730
2022-03-03HU00007095221,3694451.383.580
2022-03-02HU00007095221,3592311.373.260
2022-03-01HU00007095221,3250711.338.750
2022-02-28HU00007095221,3145881.328.160
2022-02-25HU00007095221,2914871.304.820
2022-02-24HU00007095221,2069271.219.390
2022-02-23HU00007095221,3105761.324.110
2022-02-22HU00007095221,3297991.343.530
2022-02-21HU00007095221,3462381.360.140
2022-02-18HU00007095221,3407881.354.630
2022-02-17HU00007095221,3265871.340.280
2022-02-16HU00007095221,3398571.353.690
2022-02-15HU00007095221,3441991.358.080
2022-02-14HU00007095221,3347541.348.530
2022-02-11HU00007095221,3509561.364.900
2022-02-10HU00007095221,3266951.340.390
2022-02-09HU00007095221,3281341.341.850
2022-02-08HU00007095221,3027591.316.210
2022-02-07HU00007095221,2993241.312.740
2022-02-04HU00007095221,2658091.278.880
2022-02-03HU00007095221,2964381.309.820
2022-02-02HU00007095221,3421841.356.040
2022-02-01HU00007095221,3623561.376.420
2022-01-31HU00007095221,3776921.391.920
2022-01-28HU00007095221,3408991.354.740
2022-01-27HU00007095221,3495791.363.510
2022-01-26HU00007095221,3183791.331.990
2022-01-25HU00007095221,3136191.327.180
2022-01-24HU00007095221,2934431.306.800
2022-01-21HU00007095221,3541361.368.120
2022-01-20HU00007095221,3521401.366.100
2022-01-19HU00007095221,3571641.371.180
2022-01-18HU00007095221,3089451.322.460
2022-01-17HU00007095221,3778211.392.050
2022-01-14HU00007095221,3530451.367.010
2022-01-13HU00007095221,3494801.363.410
2022-01-12HU00007095221,3440681.357.940
2022-01-11HU00007095221,3291061.342.830
2022-01-10HU00007095221,3432091.357.080
2022-01-07HU00007095221,3324191.346.180
2022-01-06HU00007095221,3335131.347.280
2022-01-05HU00007095221,3498741.363.810
2022-01-04HU00007095221,3453051.359.190
2022-01-03HU00007095221,3057171.319.200
2021-12-31HU00007095221,2563561.269.330
2021-12-30HU00007095221,3048501.318.320
2021-12-29HU00007095221,3912381.405.600
2021-12-28HU00007095221,3969821.411.400
2021-12-27HU00007095221,5288021.544.580
2021-12-23HU00007095221,429176492.236.000
2021-12-22HU00007095221,316360453.380.000
2021-12-21HU00007095221,399846482.135.000
2021-12-20HU00007095221,160128481.289.000
2021-12-17HU00007095221,218885505.665.000
2021-12-16HU00007095221,442965598.626.000
2021-12-15HU00007095221,411311585.494.000
2021-12-14HU00007095221,429977182.171.000
2021-12-13HU00007095221,39493999.667.200
2021-12-10HU00007095221,37726898.404.700
2021-12-09HU00007095221,38444198.917.200
2021-12-08HU00007095221,37888098.519.800
2021-12-07HU00007095221,35169796.577.600
2021-12-06HU00007095221,29751692.706.400
2021-12-03HU00007095221,27933691.407.500
2021-12-02HU00007095221,28653191.921.600
2021-12-01HU00007095221,30934893.551.800
2021-11-30HU00007095221,29032692.192.700
2021-11-29HU00007095221,34766496.289.500
2021-11-26HU00007095221,36837497.769.200
2021-11-25HU00007095221,435364102.556.000
2021-11-24HU00007095221,36155597.282.000
2021-11-23HU00007095221,39482999.659.400
2021-11-22HU00007095221,494123106.754.000
2021-11-19HU00007095221,472854105.234.000
2021-11-18HU00007095221,524324108.912.000
2021-11-17HU00007095221,541997110.174.000
2021-11-16HU00007095221,556263111.194.000
2021-11-15HU00007095221,587582113.431.000
2021-11-12HU00007095221,534618109.647.000
2021-11-11HU00007095221,516824108.376.000
2021-11-10HU00007095221,503731107.440.000
2021-11-09HU00007095221,513760108.157.000
2021-11-08HU00007095221,496642106.934.000
2021-11-05HU00007095221,473401105.273.000
2021-11-04HU00007095221,462685104.508.000
2021-11-03HU00007095221,422537101.639.000
2021-11-02HU00007095221,438726102.796.000
2021-10-27HU00007095221,456542104.069.000
2021-10-26HU00007095221,455624104.003.000
2021-10-25HU00007095221,37913198.537.800
2021-10-22HU00007095221,39546999.705.100
2021-10-21HU00007095221,412631100.931.000
2021-10-20HU00007095221,39072799.366.300
2021-10-19HU00007095221,37997298.597.900
2021-10-18HU00007095221,38017298.612.200
2021-10-15HU00007095221,38109898.678.300
2021-10-14HU00007095221,38769599.149.700
2021-10-13HU00007095221,416800101.229.000
2021-10-12HU00007095221,414946101.097.000
2021-10-11HU00007095221,429230102.117.000
2021-10-08HU00007095221,411595100.857.000
2021-10-07HU00007095221,414201101.043.000
2021-10-06HU00007095221,38760799.143.400
2021-10-05HU00007095221,403866100.305.000
2021-10-04HU00007095221,39654599.782.000
2021-10-01HU00007095221,420695101.507.000
2021-09-30HU00007095221,427925102.024.000
2021-09-29HU00007095221,405498100.422.000
2021-09-28HU00007095221,389711987.932.000
2021-09-27HU00007095221,394004990.984.000
2021-09-24HU00007095221,381740982.265.000
2021-09-23HU00007095221,4260911.013.790.000
2021-09-22HU00007095221,4307781.159.210.000
2021-09-21HU00007095221,4041681.137.650.000
2021-09-20HU00007095221,4103641.142.670.000
2021-09-17HU00007095221,4337001.161.580.000
2021-09-16HU00007095221,4420021.168.310.000
2021-09-15HU00007095221,4444141.170.260.000
2021-09-14HU00007095221,4535171.177.630.000
2021-09-13HU00007095221,4592101.182.250.000
2021-09-10HU00007095221,4674141.188.890.000
2021-09-09HU00007095221,4714411.192.160.000
2021-09-08HU00007095221,4622581.184.720.000
2021-09-07HU00007095221,4834251.201.870.000
2021-09-06HU00007095221,5069851.220.950.000
2021-09-03HU00007095221,4996601.095.090.000
2021-09-02HU00007095221,5180421.108.510.000
2021-09-01HU00007095221,5208531.110.570.000
2021-08-31HU00007095221,5199741.109.930.000
2021-08-27HU00007095221,5148111.106.160.000
2021-08-26HU00007095221,5014681.096.410.000
2021-08-25HU00007095221,4962061.092.570.000
2021-08-24HU00007095221,5065501.100.120.000
2021-08-23HU00007095221,4978171.093.750.000
2021-08-19HU00007095221,4769251.078.490.000
2021-08-18HU00007095221,4893601.087.570.000
2021-08-17HU00007095221,5109731.103.350.000
2021-08-16HU00007095221,4917861.089.340.000
2021-08-13HU00007095221,4857011.084.900.000
2021-08-12HU00007095221,4773751.078.820.000
2021-08-11HU00007095221,4400021.051.530.000
2021-08-10HU00007095221,4512781.059.760.000
2021-08-09HU00007095221,4432571.053.900.000
2021-08-06HU00007095221,4492741.058.300.000
2021-08-05HU00007095221,4526571.060.770.000
2021-08-04HU00007095221,4519671.060.270.000
2021-08-03HU00007095221,4662861.070.720.000
2021-08-02HU00007095221,4464841.056.260.000
2021-07-30HU00007095221,4415461.052.660.000
2021-07-29HU00007095221,4289351.043.450.000
2021-07-28HU00007095221,3975861.020.550.000
2021-07-27HU00007095221,4090231.028.910.000
2021-07-26HU00007095221,3928101.017.070.000
2021-07-19HU00007095221,3843031.010.860.000
2021-07-16HU00007095221,4039681.025.210.000
2021-07-14HU00007095221,3904621.015.350.000
2021-07-13HU00007095221,358316991.879.000
2021-07-12HU00007095221,362502994.935.000
2021-07-09HU00007095221,3821761.009.300.000
2021-07-08HU00007095221,3800591.007.760.000
2021-07-07HU00007095221,3819481.009.140.000
2021-07-06HU00007095221,3732201.002.760.000
2021-07-05HU00007095221,367720998.746.000
2021-07-02HU00007095221,360089993.173.000
2021-07-01HU00007095221,356550990.589.000
2021-06-30HU00007095221,338106977.121.000
2021-06-29HU00007095221,342605980.406.000
2021-06-28HU00007095221,336185975.718.000
2021-06-25HU00007095221,355779990.026.000
2021-06-24HU00007095221,369437999.999.000
2021-06-23HU00007095221,367349998.475.000
2021-06-22HU00007095221,3744211.003.640.000
2021-06-21HU00007095221,3698001.000.260.000
2021-06-18HU00007095221,3751931.004.200.000
2021-06-17HU00007095221,3905561.015.420.000
2021-06-16HU00007095221,3889651.014.260.000
2021-06-15HU00007095221,3908651.015.650.000
2021-06-14HU00007095221,4325071.046.050.000
2021-06-11HU00007095221,4148741.033.180.000
2021-06-10HU00007095221,3809431.008.400.000
2021-06-09HU00007095221,3703531.000.670.000
2021-06-08HU00007095221,367943998.908.000
2021-06-07HU00007095221,361362994.103.000
2021-06-04HU00007095221,349457985.410.000
2021-06-03HU00007095221,341353979.492.000
2021-06-02HU00007095221,3472361.218.060.000
2021-06-01HU00007095221,3641171.233.320.000
2021-05-31HU00007095221,3704141.239.020.000
2021-05-28HU00007095221,3580491.227.840.000
2021-05-27HU00007095221,3762711.244.310.000
2021-05-26HU00007095221,3800501.247.730.000
2021-05-25HU00007095221,3529461.223.220.000
2021-05-21HU00007095221,4124071.276.980.000
2021-05-20HU00007095221,4128951.277.420.000
2021-05-18HU00007095221,4261001.289.360.000
2021-05-17HU00007095221,4297131.292.630.000
2021-05-11HU00007095221,4621631.321.970.000
2021-05-10HU00007095221,4809591.338.960.000
2021-05-07HU00007095221,4678001.327.060.000
2021-05-06HU00007095221,4611881.321.090.000
2021-05-05HU00007095221,4498361.310.820.000
2021-05-04HU00007095221,4525461.313.270.000
2021-05-03HU00007095221,4518821.312.670.000
2021-04-30HU00007095221,4324621.295.120.000
2021-04-29HU00007095221,4476021.308.800.000
2021-04-28HU00007095221,4366031.649.860.000
2021-04-27HU00007095221,4396361.653.350.000
2021-04-26HU00007095221,4086551.617.770.000
2021-04-22HU00007095221,3895861.595.870.000
2021-04-21HU00007095221,3992001.606.910.000
2021-04-20HU00007095221,4243521.635.800.000
2021-04-19HU00007095221,4520861.667.650.000
2021-04-16HU00007095221,4770301.696.290.000
2021-04-15HU00007095221,4744411.693.320.000
2021-04-14HU00007095221,4688761.686.930.000
2021-04-13HU00007095221,4385171.652.060.000
2021-04-12HU00007095221,4189401.629.580.000
2021-04-09HU00007095221,4489001.663.990.000
2021-04-08HU00007095221,4709321.689.290.000
2021-04-07HU00007095221,4846721.705.070.000
2021-04-06HU00007095221,5039541.725.690.000
2021-04-01HU00007095221,5202623.611.100.000
2021-03-31HU00007095221,4566763.460.060.000
2021-03-30HU00007095221,4648713.479.530.000
2021-03-29HU00007095221,4911043.541.840.000
2021-03-26HU00007095221,5040213.956.050.000
2021-03-25HU00007095221,5301644.024.810.000
2021-03-24HU00007095221,5489354.074.180.000
2021-03-23HU00007095221,5302334.024.990.000
2021-03-22HU00007095221,5416414.055.000.000
2021-03-19HU00007095221,8667164.910.050.000
2021-03-18HU00007095221,8459044.855.310.000
2021-03-17HU00007095221,8531654.874.400.000
2021-03-16HU00007095221,8485514.862.270.000
2021-03-12HU00007095221,8111774.763.960.000
2021-03-11HU00007095221,8382984.835.300.000
2021-03-10HU00007095221,8328164.819.150.000
2021-03-09HU00007095221,8037494.742.720.000
2021-03-08HU00007095221,7893804.704.940.000
2021-03-05HU00007095221,8225024.792.030.000
2021-03-04HU00007095221,8041614.743.810.000
2021-03-03HU00007095221,8071124.751.570.000
2021-03-02HU00007095221,8312914.815.140.000
2021-03-01HU00007095221,8129664.766.960.000
2021-02-26HU00007095221,7148934.509.090.000
2021-02-25HU00007095221,7626264.634.600.000
2021-02-24HU00007095221,7654634.642.060.000
2021-02-23HU00007095221,8432914.846.690.000
2021-02-22HU00007095221,8791954.941.100.000
2021-02-19HU00007095221,8795604.942.060.000
2021-02-18HU00007095221,8724634.923.400.000
2021-02-17HU00007095221,8604884.891.910.000
2021-02-16HU00007095221,8741354.927.790.000
2021-02-15HU00007095221,9062135.012.140.000
2021-02-12HU00007095221,8691894.914.790.000
2021-02-11HU00007095221,8621354.896.240.000
2021-02-10HU00007095221,8701244.266.850.000
2021-02-09HU00007095221,8626084.249.700.000
2021-02-08HU00007095221,8539054.229.850.000
2021-02-05HU00007095221,8402544.198.700.000
2021-02-04HU00007095221,8384744.194.640.000
2021-02-03HU00007095221,8287553.914.830.000
2021-02-02HU00007095221,7890963.829.930.000
2021-02-01HU00007095221,7603593.618.250.000
2021-01-29HU00007095221,7151663.525.360.000
2021-01-28HU00007095221,7546533.606.520.000
2021-01-27HU00007095221,7170723.091.430.000
2021-01-26HU00007095221,7841013.212.110.000
2021-01-25HU00007095221,7770953.199.500.000
2021-01-22HU00007095221,7855953.214.800.000
2021-01-21HU00007095221,8125083.261.840.000
2021-01-20HU00007095221,8320243.296.960.000
2021-01-19HU00007095221,8429883.316.700.000
2021-01-18HU00007095221,8378603.307.470.000
2021-01-15HU00007095221,7929193.226.590.000
2021-01-14HU00007095221,8302273.293.730.000
2021-01-13HU00007095221,8266073.287.220.000
2021-01-12HU00007095221,8208543.262.470.000
2021-01-11HU00007095221,8104173.036.020.000
2021-01-08HU00007095221,8173763.047.690.000
2021-01-07HU00007095221,7926131.609.760.000
2021-01-06HU00007095221,7544821.575.520.000
2021-01-05HU00007095221,7448471.566.870.000
2021-01-04HU00007095221,7510601.572.440.000
2020-12-31HU00007095221,7254411.549.440.000
2020-12-30HU00007095221,7613651.581.700.000
2020-12-29HU00007095221,7214291.545.840.000
2020-12-28HU00007095221,6710241.500.570.000
2020-12-23HU00007095221,6193921.454.210.000
2020-12-22HU00007095221,6057171.441.930.000
2020-12-21HU00007095221,5794611.418.350.000
2020-12-18HU00007095221,5842761.422.670.000
2020-12-17HU00007095221,5512801.393.040.000
2020-12-16HU00007095221,5372601.380.450.000
2020-12-15HU00007095221,5274101.371.610.000
2020-12-14HU00007095221,5081901.354.350.000
2020-12-11HU00007095221,4824431.331.230.000
2020-12-10HU00007095221,4975811.344.820.000
2020-12-09HU00007095221,5056291.352.050.000
2020-12-08HU00007095221,5112201.357.070.000
2020-12-07HU00007095221,4984041.345.560.000
2020-12-04HU00007095221,5070061.353.280.000
2020-12-03HU00007095221,5076061.353.820.000
2020-12-02HU00007095221,5021271.348.900.000
2020-12-01HU00007095221,5082341.354.390.000
2020-11-30HU00007095221,4742801.323.900.000
2020-11-27HU00007095221,5402511.383.140.000
2020-11-26HU00007095221,5406911.383.530.000
2020-11-25HU00007095221,5061781.352.540.000
2020-11-24HU00007095221,5063521.352.700.000
2020-11-23HU00007095221,5310821.374.910.000
2020-11-20HU00007095221,5841641.422.570.000
2020-11-19HU00007095221,5661891.406.430.000
2020-11-18HU00007095221,5190841.364.130.000
2020-11-17HU00007095221,4637621.314.450.000
2020-11-16HU00007095221,5134081.359.030.000
2020-11-13HU00007095221,5283781.372.480.000
2020-11-12HU00007095221,4609311.311.910.000
2020-11-11HU00007095221,4148781.270.550.000
2020-11-10HU00007095221,3446731.207.510.000
2020-11-09HU00007095221,3359021.199.630.000
2020-11-06HU00007095221,2436251.116.770.000
2020-11-05HU00007095221,2490031.121.600.000
2020-11-04HU00007095221,2565071.128.340.000
2020-11-03HU00007095221,2413511.114.730.000
2020-11-02HU00007095221,2449211.117.930.000
2020-10-30HU00007095221,2294281.104.020.000
2020-10-27HU00007095221,2852951.154.190.000
2020-10-26HU00007095221,2934961.161.550.000
2020-10-22HU00007095221,3867101.245.260.000
2020-10-21HU00007095221,3989661.256.270.000
2020-10-20HU00007095221,3990101.256.300.000
2020-10-19HU00007095221,4006951.257.820.000
2020-10-16HU00007095221,3718011.231.870.000
2020-10-15HU00007095221,3493471.211.710.000
2020-10-14HU00007095221,3479141.210.420.000
2020-10-13HU00007095221,3129111.178.990.000
2020-10-12HU00007095221,3095041.175.930.000
2020-10-09HU00007095221,2977151.165.340.000
2020-10-08HU00007095221,2889901.157.510.000
2020-10-07HU00007095221,3158921.181.670.000
2020-10-06HU00007095221,3312351.195.440.000
2020-10-05HU00007095221,3399811.203.300.000
2020-10-02HU00007095221,3241401.189.070.000
2020-10-01HU00007095221,3407031.203.950.000
2020-09-30HU00007095221,3423381.205.410.000
2020-09-29HU00007095221,3127731.178.860.000
2020-09-28HU00007095221,3170691.182.720.000
2020-09-25HU00007095221,3538521.215.750.000
2020-09-24HU00007095221,3348851.198.720.000
2020-09-23HU00007095221,3160341.181.790.000
2020-09-22HU00007095221,3015231.168.760.000
2020-09-21HU00007095221,2992721.166.740.000
2020-09-18HU00007095221,3210871.186.330.000
2020-09-17HU00007095221,3228841.187.940.000
2020-09-16HU00007095221,3239901.188.940.000
2020-09-15HU00007095221,3199961.185.350.000
2020-09-14HU00007095221,3186101.184.110.000
2020-09-11HU00007095221,3174521.183.070.000
2020-09-10HU00007095221,3167301.182.420.000
2020-09-09HU00007095221,3169121.182.580.000
2020-09-08HU00007095221,3177751.183.360.000
2020-09-07HU00007095221,3292831.193.690.000
2020-09-04HU00007095221,3194361.184.850.000
2020-09-03HU00007095221,3119991.178.170.000
2020-09-02HU00007095221,3191931.184.630.000
2020-09-01HU00007095221,3028111.169.920.000
2020-08-31HU00007095221,3012161.168.490.000
2020-08-28HU00007095221,3286251.193.100.000
2020-08-27HU00007095221,3483431.210.810.000
2020-08-26HU00007095221,3292701.193.680.000
2020-08-25HU00007095221,3191841.184.620.000
2020-08-24HU00007095221,3408991.204.120.000
2020-08-19HU00007095221,3371661.200.770.000
2020-08-18HU00007095221,3113271.177.570.000
2020-08-17HU00007095221,3066561.173.370.000
2020-08-14HU00007095221,3023161.169.470.000
2020-08-13HU00007095221,3160531.181.810.000
2020-08-12HU00007095221,3443041.207.180.000
2020-08-11HU00007095221,3410641.204.270.000
2020-08-10HU00007095221,3021891.169.360.000
2020-08-07HU00007095221,2839381.152.970.000
2020-08-06HU00007095221,2913831.159.660.000
2020-08-05HU00007095221,3819631.241.000.000
2020-08-04HU00007095221,3960441.253.640.000
2020-07-29HU00007095221,4693761.319.490.000
2020-07-28HU00007095221,5030841.349.760.000
2020-07-27HU00007095221,5737441.413.220.000
2020-07-24HU00007095221,5926991.430.240.000
2020-07-23HU00007095221,5943841.431.750.000
2020-07-22HU00007095221,6131611.448.610.000
2020-07-21HU00007095221,6286241.462.500.000
2020-07-20HU00007095221,6434501.475.810.000
2020-07-17HU00007095221,6511741.482.750.000
2020-07-16HU00007095221,6532631.484.620.000
2020-07-15HU00007095221,6297211.463.480.000
2020-07-14HU00007095221,6478791.479.790.000
2020-07-13HU00007095221,6584631.489.290.000
2020-07-10HU00007095221,6234101.457.820.000
2020-07-09HU00007095221,6396281.472.380.000
2020-07-08HU00007095221,6957411.522.770.000
2020-07-07HU00007095221,6910161.518.530.000
2020-07-06HU00007095221,6790991.507.820.000
2020-07-03HU00007095221,6453351.477.500.000
2020-07-02HU00007095221,6625141.492.930.000
2020-07-01HU00007095221,6667201.496.710.000
2020-06-30HU00007095221,7005961.527.130.000
2020-06-29HU00007095221,6881281.515.930.000
2020-06-26HU00007095221,6555581.486.680.000
2020-06-25HU00007095221,6455491.477.700.000
2020-06-24HU00007095221,6198041.454.580.000
2020-06-23HU00007095221,6368791.469.910.000
2020-06-22HU00007095221,6436671.476.010.000
2020-06-19HU00007095221,6240321.458.370.000
2020-06-18HU00007095221,5634271.403.950.000
2020-06-17HU00007095221,5316731.375.440.000
2020-06-16HU00007095221,5349271.378.360.000
2020-06-15HU00007095221,5304341.374.320.000
2020-06-12HU00007095221,5220481.366.790.000
2020-06-11HU00007095221,5112441.357.090.000
2020-06-10HU00007095221,5154831.360.900.000
2020-06-09HU00007095221,5231151.367.750.000
2020-06-08HU00007095221,5254631.369.860.000
2020-06-05HU00007095221,5354481.378.830.000
2020-06-04HU00007095221,5438361.386.360.000
2020-06-03HU00007095221,5487041.390.730.000
2020-06-02HU00007095221,5236911.368.270.000
2020-05-29HU00007095221,5026521.349.370.000
2020-05-28HU00007095221,5345731.378.040.000
2020-05-27HU00007095221,5346831.378.140.000
2020-05-22HU00007095221,5118431.357.630.000
2020-05-21HU00007095221,4995981.346.630.000
2020-05-20HU00007095221,5063491.352.690.000
2020-05-19HU00007095221,5008031.347.710.000
2020-05-18HU00007095221,5209511.365.810.000
2020-05-15HU00007095221,4895121.337.580.000
2020-05-14HU00007095221,4754331.324.930.000
2020-05-13HU00007095221,4744841.324.080.000
2020-05-12HU00007095221,4534081.305.150.000
2020-05-11HU00007095221,4145851.270.290.000
2020-05-08HU00007095221,4162941.271.830.000
2020-05-07HU00007095221,4045581.616.810.000
2020-05-06HU00007095221,4163891.630.430.000
2020-05-05HU00007095221,4429901.661.050.000
2020-05-04HU00007095221,4339251.650.620.000
2020-04-30HU00007095221,4759571.810.450.000
2020-04-29HU00007095221,4982821.837.840.000
2020-04-28HU00007095221,4870371.824.040.000
2020-04-27HU00007095221,4996451.839.510.000
2020-04-24HU00007095221,4830241.819.120.000
2020-04-23HU00007095221,4700491.831.180.000
2020-04-22HU00007095221,4514051.807.960.000
2020-04-21HU00007095221,4569591.814.880.000
2020-04-20HU00007095221,4785901.841.820.000
2020-04-17HU00007095221,4601881.818.900.000
2020-04-16HU00007095221,4366241.789.550.000
2020-04-15HU00007095221,4411551.795.190.000
2020-04-14HU00007095221,5231571.897.340.000
2020-04-09HU00007095221,5033441.872.660.000
2020-04-08HU00007095221,4578931.816.040.000
2020-04-07HU00007095221,4532641.810.280.000
2020-04-06HU00007095221,4654861.825.500.000
2020-04-03HU00007095221,4464641.801.800.000
2020-04-02HU00007095221,4290281.780.090.000
2020-04-01HU00007095221,4354101.788.040.000
2020-03-31HU00007095221,4549331.812.350.000
2020-03-30HU00007095221,4209531.770.030.000
2020-03-27HU00007095221,4335531.785.720.000
2020-03-26HU00007095221,5141581.886.130.000
2020-03-25HU00007095221,4827441.847.000.000
2020-03-24HU00007095221,4450721.800.070.000
2020-03-23HU00007095221,3567091.690.000.000
2020-03-20HU00007095221,4090261.755.170.000
2020-03-19HU00007095221,4145961.762.110.000
2020-03-18HU00007095221,3924721.734.550.000
2020-03-17HU00007095221,4095261.755.790.000
2020-03-16HU00007095221,3785151.719.680.000
2020-03-13HU00007095221,5302101.908.920.000
2020-03-12HU00007095221,4750941.840.170.000
2020-03-11HU00007095221,5932011.987.500.000
2020-03-10HU00007095221,6069562.004.660.000
2020-03-09HU00007095221,6444242.054.620.000
2020-03-06HU00007095221,7784192.222.040.000
2020-03-05HU00007095221,8233912.278.230.000
2020-03-04HU00007095221,8149212.267.650.000
2020-03-03HU00007095221,8041512.254.190.000
2020-03-02HU00007095221,7162882.144.410.000
2020-02-28HU00007095221,7020672.125.270.000
2020-02-27HU00007095221,8319792.283.660.000
2020-02-26HU00007095221,9225292.398.890.000
2020-02-25HU00007095221,9058202.378.040.000
2020-02-24HU00007095221,9236062.400.240.000
2020-02-21HU00007095221,9745012.463.740.000
2020-02-20HU00007095221,9642722.406.120.000
2020-02-19HU00007095222,0260712.481.820.000
2020-02-18HU00007095222,0283542.484.610.000
2020-02-17HU00007095222,0445602.504.470.000
2020-02-14HU00007095222,0326722.489.900.000
2020-02-13HU00007095222,0514902.512.950.000
2020-02-12HU00007095222,0327412.489.990.000
2020-02-11HU00007095222,0075582.459.140.000
2020-02-10HU00007095221,9910282.438.890.000
2020-02-07HU00007095222,0444342.504.310.000
2020-02-06HU00007095222,0576712.520.530.000
2020-02-05HU00007095222,0430032.502.560.000
2020-02-04HU00007095222,0451752.505.220.000
2020-02-03HU00007095221,9913342.439.270.000
2020-01-31HU00007095221,9909712.372.830.000
2020-01-30HU00007095222,0184322.315.770.000
2020-01-29HU00007095222,0200512.317.630.000
2020-01-28HU00007095222,0203932.318.020.000
2020-01-27HU00007095222,0182122.315.520.000
2020-01-24HU00007095222,0474832.349.100.000
2020-01-23HU00007095222,0539062.356.470.000
2020-01-22HU00007095222,0533722.355.860.000
2020-01-21HU00007095222,0734872.378.940.000
2020-01-20HU00007095222,0747372.380.370.000
2020-01-17HU00007095222,0462992.347.750.000
2020-01-16HU00007095222,0252362.323.580.000
2020-01-15HU00007095222,0116202.307.960.000
2020-01-14HU00007095222,0260692.324.540.000
2020-01-13HU00007095222,0265671.891.540.000
2020-01-10HU00007095221,9904071.857.790.000
2020-01-09HU00007095221,9598171.829.240.000
2020-01-08HU00007095221,8260871.704.420.000
2020-01-07HU00007095221,8022381.682.160.000
2020-01-06HU00007095221,7758341.657.520.000
2020-01-03HU00007095221,8213661.700.010.000
2020-01-02HU00007095221,8588601.735.010.000
2019-12-31HU00007095221,8430661.720.270.000
2019-12-30HU00007095221,8541581.730.620.000
2019-12-23HU00007095221,8361341.713.800.000
2019-12-20HU00007095221,8129161.692.130.000
2019-12-19HU00007095221,8023691.682.280.000
2019-12-18HU00007095221,8071331.686.730.000
2019-12-17HU00007095221,8232231.701.750.000
2019-12-16HU00007095221,8273071.705.560.000
2019-12-13HU00007095221,8293061.707.420.000
2019-12-12HU00007095221,8303871.708.430.000
2019-12-11HU00007095221,8038191.683.640.000
2019-12-10HU00007095221,8082391.687.760.000
2019-12-09HU00007095221,8246921.703.120.000
2019-12-06HU00007095221,8284911.706.660.000
2019-12-05HU00007095221,8341101.711.910.000
2019-12-04HU00007095221,8298171.707.900.000
2019-12-03HU00007095221,8223581.700.940.000
2019-12-02HU00007095221,8592091.735.340.000
2019-11-29HU00007095221,8590881.735.220.000
2019-11-28HU00007095221,8713071.746.630.000
2019-11-27HU00007095221,8464471.723.420.000
2019-11-26HU00007095221,8550501.731.450.000
2019-11-25HU00007095221,8387551.716.240.000
2019-11-22HU00007095221,8720931.747.360.000
2019-11-21HU00007095221,8689611.744.440.000
2019-11-20HU00007095221,8673591.742.940.000
2019-11-19HU00007095221,8823161.756.900.000
2019-11-18HU00007095221,8661811.741.840.000
2019-11-15HU00007095221,8328371.710.720.000
2019-11-14HU00007095221,8022841.682.200.000
2019-11-13HU00007095221,8346591.712.420.000
2019-11-12HU00007095221,8134791.692.650.000
2019-11-11HU00007095221,7942031.674.660.000
2019-11-08HU00007095221,7942681.674.720.000
2019-11-07HU00007095221,7796751.661.100.000
2019-11-06HU00007095221,7209191.606.260.000
2019-11-05HU00007095221,6994961.586.260.000
2019-11-04HU00007095221,6909971.578.330.000
2019-10-31HU00007095221,6644941.553.590.000
2019-10-30HU00007095221,6694551.558.220.000
2019-10-29HU00007095221,6985121.585.340.000
2019-10-28HU00007095221,6978931.584.770.000
2019-10-25HU00007095221,6938801.581.020.000
2019-10-24HU00007095221,7007991.587.480.000
2019-10-22HU00007095221,6378401.528.720.000
2019-10-21HU00007095221,6259541.517.620.000
2019-10-18HU00007095221,6725391.561.100.000
2019-10-17HU00007095221,5901761.484.230.000
2019-10-16HU00007095221,5852211.479.600.000
2019-10-15HU00007095221,5975321.491.090.000
2019-10-14HU00007095221,5724191.467.650.000
2019-10-11HU00007095221,6835841.571.410.000
2019-10-10HU00007095221,6751021.563.490.000
2019-10-09HU00007095221,7056171.591.980.000
2019-10-08HU00007095221,7519541.635.230.000
2019-10-07HU00007095221,7934421.673.950.000
2019-10-04HU00007095221,8124751.691.710.000
2019-10-03HU00007095221,8107211.690.080.000
2019-10-02HU00007095221,8307921.708.810.000
2019-10-01HU00007095221,8596071.735.710.000
2019-09-30HU00007095221,8910052.207.720.000
2019-09-27HU00007095221,8850092.200.720.000
2019-09-26HU00007095221,8221552.127.340.000
2019-09-25HU00007095221,8185442.123.130.000
2019-09-24HU00007095221,8205632.125.480.000
2019-09-23HU00007095221,7706172.067.170.000
2019-09-20HU00007095221,7659822.061.760.000
2019-09-19HU00007095221,7655862.061.300.000
2019-09-18HU00007095221,8048572.107.150.000
2019-09-17HU00007095221,7908562.090.800.000
2019-09-16HU00007095221,8063452.108.880.000
2019-09-13HU00007095221,8330432.140.050.000
2019-09-12HU00007095221,7988482.100.130.000
2019-09-11HU00007095221,7822222.080.720.000
2019-09-10HU00007095221,7674422.063.470.000
2019-09-09HU00007095221,7556932.049.750.000
2019-09-06HU00007095221,7312202.021.180.000
2019-09-05HU00007095221,7540712.047.860.000
2019-09-04HU00007095221,7567912.051.030.000
2019-09-03HU00007095221,7276652.017.030.000
2019-09-02HU00007095221,7030251.988.260.000
2019-08-30HU00007095221,6454941.921.090.000
2019-08-29HU00007095221,6419671.916.980.000
2019-08-28HU00007095221,6261741.898.540.000
2019-08-27HU00007095221,6136881.883.960.000
2019-08-26HU00007095221,6410701.915.930.000
2019-08-23HU00007095221,6549991.932.190.000
2019-08-22HU00007095221,6156521.886.250.000
2019-08-21HU00007095221,6388991.913.390.000
2019-08-16HU00007095221,6829681.964.840.000
2019-08-15HU00007095221,6728211.953.000.000
2019-08-09HU00007095221,7275842.016.930.000
2019-08-08HU00007095221,7298492.019.580.000
2019-08-07HU00007095221,7080811.994.160.000
2019-08-06HU00007095221,7275222.016.860.000
2019-08-05HU00007095221,7268242.016.050.000
2019-08-02HU00007095221,7585672.053.100.000
2019-08-01HU00007095221,7918442.091.960.000
2019-07-31HU00007095221,7986952.099.950.000
2019-07-30HU00007095221,8076842.110.450.000
2019-07-29HU00007095221,7987542.100.020.000
2019-07-26HU00007095221,7680742.064.200.000
2019-07-25HU00007095221,7347862.025.340.000
2019-07-24HU00007095221,7614162.056.430.000
2019-07-23HU00007095221,7507662.044.000.000
2019-07-22HU00007095221,7245122.013.350.000
2019-07-19HU00007095221,7431552.035.110.000
2019-07-18HU00007095221,7245962.013.440.000
2019-07-17HU00007095221,6982801.982.720.000
2019-07-16HU00007095221,6516801.928.320.000
2019-07-12HU00007095221,6366921.910.820.000
2019-07-11HU00007095221,6771711.958.080.000
2019-07-10HU00007095221,6518091.928.470.000
2019-07-09HU00007095221,6362621.910.320.000
2019-07-08HU00007095221,6626741.941.150.000
2019-07-05HU00007095221,6978851.982.260.000
2019-07-04HU00007095221,6916421.974.970.000
2019-07-03HU00007095221,6781701.959.240.000
2019-07-02HU00007095221,6826231.964.440.000
2019-07-01HU00007095221,6676481.946.960.000
2019-06-28HU00007095221,5870791.852.890.000
2019-06-27HU00007095221,5675221.830.060.000
2019-06-26HU00007095221,5563541.817.020.000
2019-06-25HU00007095221,5562831.816.940.000
2019-06-24HU00007095221,5713321.834.510.000
2019-06-21HU00007095221,5390641.796.840.000
2019-06-20HU00007095221,5616732.141.320.000
2019-06-19HU00007095221,5319592.100.580.000
2019-06-18HU00007095221,5403462.112.080.000
2019-06-17HU00007095221,4929432.047.080.000
2019-06-14HU00007095221,4572051.998.080.000
2019-06-13HU00007095221,4735012.020.420.000
2019-06-12HU00007095221,5010012.058.130.000
2019-06-11HU00007095221,5034072.061.430.000
2019-06-07HU00007095221,5155462.078.070.000
2019-06-03HU00007095221,4804762.029.990.000
2019-05-31HU00007095221,4779722.026.550.000
2019-05-30HU00007095221,4573841.998.320.000
2019-05-29HU00007095221,4015601.104.420.000
2019-05-28HU00007095221,3800391.087.460.000
2019-05-27HU00007095221,3595891.071.340.000
2019-05-24HU00007095221,3731961.082.070.000
2019-05-23HU00007095221,3451951.060.000.000
2019-05-22HU00007095221,3455581.060.290.000
2019-05-21HU00007095221,3789331.086.590.000
2019-05-20HU00007095221,3962491.100.230.000