Aktuális árfolyam
2,5724
2022-11-09
Eszközérték
2 M
Forint
Hozam (5 év)
+74,88%
Évesített hozam (CAGR)
+42,15%
Maximum ár
2,5724
Minimum ár
1,1601
Volatilitás
39,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-09 | 2,572388 | +0,19% |
| 2022-11-08 | 2,567419 | +0,77% |
| 2022-11-07 | 2,547847 | +0,35% |
| 2022-11-04 | 2,538975 | +0,33% |
| 2022-11-03 | 2,530629 | +2,06% |
| 2022-11-02 | 2,479531 | +4,45% |
| 2022-10-28 | 2,373918 | +0,40% |
| 2022-10-27 | 2,364508 | -1,97% |
| 2022-10-26 | 2,411993 | -2,15% |
| 2022-10-25 | 2,464887 | -0,91% |
| 2022-10-24 | 2,487518 | -0,05% |
| 2022-10-21 | 2,488846 | +0,82% |
| 2022-10-20 | 2,468651 | +0,15% |
| 2022-10-19 | 2,465047 | +0,97% |
| 2022-10-18 | 2,441330 | +1,49% |
| 2022-10-17 | 2,405430 | +3,71% |
| 2022-10-14 | 2,319344 | -1,73% |
| 2022-10-13 | 2,360236 | +1,61% |
| 2022-10-12 | 2,322939 | -1,70% |
| 2022-10-11 | 2,363215 | -0,55% |
| 2022-10-10 | 2,376351 | +2,18% |
| 2022-10-07 | 2,325621 | +1,27% |
| 2022-10-06 | 2,296410 | +2,69% |
| 2022-10-05 | 2,236174 | +0,94% |
| 2022-10-04 | 2,215294 | -0,18% |
| 2022-10-03 | 2,219285 | +6,36% |
| 2022-09-30 | 2,086657 | -0,54% |
| 2022-09-29 | 2,097956 | -1,09% |
| 2022-09-28 | 2,121164 | -0,27% |
| 2022-09-27 | 2,126843 | +0,74% |
| 2022-09-26 | 2,111218 | -0,59% |
| 2022-09-23 | 2,123810 | +1,50% |
| 2022-09-22 | 2,092413 | +2,46% |
| 2022-09-21 | 2,042121 | +1,77% |
| 2022-09-20 | 2,006688 | +1,32% |
| 2022-09-19 | 1,980635 | -6,31% |
| 2022-09-16 | 2,114069 | +1,44% |
| 2022-09-15 | 2,084007 | -0,96% |
| 2022-09-14 | 2,104156 | +5,09% |
| 2022-09-13 | 2,002155 | -5,54% |
| 2022-09-12 | 2,119612 | +2,25% |
| 2022-09-09 | 2,073014 | -0,04% |
| 2022-09-08 | 2,073805 | -0,85% |
| 2022-09-07 | 2,091639 | +1,02% |
| 2022-09-06 | 2,070432 | +0,22% |
| 2022-09-05 | 2,065857 | +5,78% |
| 2022-09-02 | 1,952985 | +2,52% |
| 2022-09-01 | 1,904959 | -2,46% |
| 2022-08-31 | 1,952983 | -1,47% |
| 2022-08-29 | 1,982067 | +1,41% |
| 2022-08-26 | 1,954437 | +0,47% |
| 2022-08-25 | 1,945312 | +0,78% |
| 2022-08-24 | 1,930177 | -2,21% |
| 2022-08-23 | 1,973777 | +3,88% |
| 2022-08-22 | 1,899973 | +1,73% |
| 2022-08-19 | 1,867677 | +0,34% |
| 2022-08-18 | 1,861264 | +0,41% |
| 2022-08-17 | 1,853618 | +2,69% |
| 2022-08-16 | 1,805021 | +4,91% |
| 2022-08-15 | 1,720491 | +1,62% |
| 2022-08-12 | 1,693118 | -0,34% |
| 2022-08-11 | 1,698962 | -1,58% |
| 2022-08-10 | 1,726258 | +3,58% |
| 2022-08-09 | 1,666621 | -0,33% |
| 2022-08-08 | 1,672088 | +1,26% |
| 2022-08-05 | 1,651259 | +0,19% |
| 2022-08-04 | 1,648101 | +1,56% |
| 2022-08-03 | 1,622760 | +1,02% |
| 2022-08-02 | 1,606344 | -1,70% |
| 2022-08-01 | 1,634094 | +1,39% |
| 2022-07-29 | 1,611764 | +1,36% |
| 2022-07-28 | 1,590087 | -0,40% |
| 2022-07-27 | 1,596471 | +2,14% |
| 2022-07-26 | 1,562976 | +0,41% |
| 2022-07-25 | 1,556606 | -0,14% |
| 2022-07-22 | 1,558786 | -0,95% |
| 2022-07-21 | 1,573704 | +0,68% |
| 2022-07-20 | 1,563083 | +0,53% |
| 2022-07-19 | 1,554775 | -0,42% |
| 2022-07-18 | 1,561269 | +0,06% |
| 2022-07-14 | 1,560274 | -1,47% |
| 2022-07-13 | 1,583473 | -0,66% |
| 2022-07-07 | 1,593927 | +0,20% |
| 2022-07-07 | 1,590722 | +1,21% |
| 2022-07-06 | 1,571713 | +1,61% |
| 2022-07-05 | 1,546838 | +0,11% |
| 2022-07-04 | 1,545140 | -1,29% |
| 2022-07-01 | 1,565285 | +1,68% |
| 2022-06-30 | 1,539382 | +1,31% |
| 2022-06-29 | 1,519505 | -4,20% |
| 2022-06-28 | 1,586067 | -2,03% |
| 2022-06-27 | 1,618920 | +3,01% |
| 2022-06-24 | 1,571635 | +0,32% |
| 2022-06-23 | 1,566690 | -0,17% |
| 2022-06-22 | 1,569374 | +0,15% |
| 2022-06-21 | 1,566977 | -0,01% |
| 2022-06-20 | 1,567195 | +0,62% |
| 2022-06-17 | 1,557489 | +1,76% |
| 2022-06-16 | 1,530599 | -2,10% |
| 2022-06-15 | 1,563433 | +1,62% |
| 2022-06-14 | 1,538535 | -1,14% |
| 2022-06-13 | 1,556241 | -0,64% |
| 2022-06-10 | 1,566208 | +0,48% |
| 2022-06-09 | 1,558717 | +1,68% |
| 2022-06-08 | 1,532932 | -6,18% |
| 2022-06-07 | 1,633976 | -0,23% |
| 2022-06-03 | 1,637698 | -1,25% |
| 2022-06-02 | 1,658499 | +0,51% |
| 2022-06-01 | 1,650007 | +1,52% |
| 2022-05-31 | 1,625226 | +1,29% |
| 2022-05-30 | 1,604492 | +3,48% |
| 2022-05-27 | 1,550507 | -0,88% |
| 2022-05-26 | 1,564331 | +3,01% |
| 2022-05-25 | 1,518673 | +1,10% |
| 2022-05-24 | 1,502132 | -1,83% |
| 2022-05-23 | 1,530144 | -0,47% |
| 2022-05-20 | 1,537389 | -1,90% |
| 2022-05-18 | 1,567094 | -0,87% |
| 2022-05-17 | 1,580821 | -1,56% |
| 2022-05-16 | 1,605939 | -1,98% |
| 2022-05-13 | 1,638334 | +1,24% |
| 2022-05-12 | 1,618211 | -1,32% |
| 2022-05-11 | 1,639849 | -1,76% |
| 2022-05-10 | 1,669147 | -2,39% |
| 2022-05-09 | 1,710046 | +1,26% |
| 2022-05-06 | 1,688716 | +0,14% |
| 2022-05-05 | 1,686332 | +1,30% |
| 2022-04-29 | 1,664740 | -0,75% |
| 2022-04-28 | 1,677388 | -0,94% |
| 2022-04-27 | 1,693343 | +3,16% |
| 2022-04-26 | 1,641395 | -1,60% |
| 2022-04-25 | 1,668007 | +1,35% |
| 2022-04-22 | 1,645742 | -3,00% |
| 2022-04-21 | 1,696575 | +0,37% |
| 2022-04-20 | 1,690387 | -0,64% |
| 2022-04-19 | 1,701215 | +1,33% |
| 2022-04-14 | 1,678955 | -0,71% |
| 2022-04-13 | 1,690940 | +0,78% |
| 2022-04-12 | 1,677858 | +1,28% |
| 2022-04-11 | 1,656712 | +2,96% |
| 2022-04-08 | 1,609144 | +1,10% |
| 2022-04-07 | 1,591700 | +2,52% |
| 2022-04-06 | 1,552536 | +2,05% |
| 2022-04-05 | 1,521293 | +1,56% |
| 2022-04-04 | 1,497935 | +3,44% |
| 2022-04-01 | 1,448163 | +0,71% |
| 2022-03-31 | 1,437976 | +0,90% |
| 2022-03-30 | 1,425137 | -0,59% |
| 2022-03-29 | 1,433622 | +2,05% |
| 2022-03-28 | 1,404845 | -0,74% |
| 2022-03-25 | 1,415302 | -0,29% |
| 2022-03-24 | 1,419479 | +0,40% |
| 2022-03-23 | 1,413862 | -0,77% |
| 2022-03-22 | 1,424788 | +2,46% |
| 2022-03-21 | 1,390554 | +1,50% |
| 2022-03-18 | 1,369941 | +0,03% |
| 2022-03-17 | 1,369508 | +1,51% |
| 2022-03-16 | 1,349202 | +1,46% |
| 2022-03-11 | 1,329807 | +0,05% |
| 2022-03-10 | 1,329126 | -2,39% |
| 2022-03-09 | 1,361633 | -1,51% |
| 2022-03-08 | 1,382500 | -2,98% |
| 2022-03-07 | 1,424932 | +5,10% |
| 2022-03-04 | 1,355731 | -1,00% |
| 2022-03-03 | 1,369445 | +0,75% |
| 2022-03-02 | 1,359231 | +2,58% |
| 2022-03-01 | 1,325071 | +0,80% |
| 2022-02-28 | 1,314588 | +1,79% |
| 2022-02-25 | 1,291487 | +7,01% |
| 2022-02-24 | 1,206927 | -7,91% |
| 2022-02-23 | 1,310576 | -1,45% |
| 2022-02-22 | 1,329799 | -1,22% |
| 2022-02-21 | 1,346238 | +0,41% |
| 2022-02-18 | 1,340788 | +1,07% |
| 2022-02-17 | 1,326587 | -0,99% |
| 2022-02-16 | 1,339857 | -0,32% |
| 2022-02-15 | 1,344199 | +0,71% |
| 2022-02-14 | 1,334754 | -1,20% |
| 2022-02-11 | 1,350956 | +1,83% |
| 2022-02-10 | 1,326695 | -0,11% |
| 2022-02-09 | 1,328134 | +1,95% |
| 2022-02-08 | 1,302759 | +0,26% |
| 2022-02-07 | 1,299324 | +2,65% |
| 2022-02-04 | 1,265809 | -2,36% |
| 2022-02-03 | 1,296438 | -3,41% |
| 2022-02-02 | 1,342184 | -1,48% |
| 2022-02-01 | 1,362356 | -1,11% |
| 2022-01-31 | 1,377692 | +2,74% |
| 2022-01-28 | 1,340899 | -0,64% |
| 2022-01-27 | 1,349579 | +2,37% |
| 2022-01-26 | 1,318379 | +0,36% |
| 2022-01-25 | 1,313619 | +1,56% |
| 2022-01-24 | 1,293443 | -4,48% |
| 2022-01-21 | 1,354136 | +0,15% |
| 2022-01-20 | 1,352140 | -0,37% |
| 2022-01-19 | 1,357164 | +3,68% |
| 2022-01-18 | 1,308945 | -5,00% |
| 2022-01-17 | 1,377821 | +1,83% |
| 2022-01-14 | 1,353045 | +0,26% |
| 2022-01-13 | 1,349480 | +0,40% |
| 2022-01-12 | 1,344068 | +1,13% |
| 2022-01-11 | 1,329106 | -1,05% |
| 2022-01-10 | 1,343209 | +0,81% |
| 2022-01-07 | 1,332419 | -0,08% |
| 2022-01-06 | 1,333513 | -1,21% |
| 2022-01-05 | 1,349874 | +0,34% |
| 2022-01-04 | 1,345305 | +3,03% |
| 2022-01-03 | 1,305717 | +3,93% |
| 2021-12-31 | 1,256356 | -3,72% |
| 2021-12-30 | 1,304850 | -6,21% |
| 2021-12-29 | 1,391238 | -0,41% |
| 2021-12-28 | 1,396982 | -8,62% |
| 2021-12-27 | 1,528802 | +6,97% |
| 2021-12-23 | 1,429176 | +8,57% |
| 2021-12-22 | 1,316360 | -5,96% |
| 2021-12-21 | 1,399846 | +20,66% |
| 2021-12-20 | 1,160128 | -4,82% |
| 2021-12-17 | 1,218885 | -15,53% |
| 2021-12-16 | 1,442965 | +2,24% |
| 2021-12-15 | 1,411311 | -1,31% |
| 2021-12-14 | 1,429977 | +2,51% |
| 2021-12-13 | 1,394939 | +1,28% |
| 2021-12-10 | 1,377268 | -0,52% |
| 2021-12-09 | 1,384441 | +0,40% |
| 2021-12-08 | 1,378880 | +2,01% |
| 2021-12-07 | 1,351697 | +4,18% |
| 2021-12-06 | 1,297516 | +1,42% |
| 2021-12-03 | 1,279336 | -0,56% |
| 2021-12-02 | 1,286531 | -1,74% |
| 2021-12-01 | 1,309348 | +1,47% |
| 2021-11-30 | 1,290326 | -4,25% |
| 2021-11-29 | 1,347664 | -1,51% |
| 2021-11-26 | 1,368374 | -4,67% |
| 2021-11-25 | 1,435364 | +5,42% |
| 2021-11-24 | 1,361555 | -2,39% |
| 2021-11-23 | 1,394829 | -6,65% |
| 2021-11-22 | 1,494123 | +1,44% |
| 2021-11-19 | 1,472854 | -3,38% |
| 2021-11-18 | 1,524324 | -1,15% |
| 2021-11-17 | 1,541997 | -0,92% |
| 2021-11-16 | 1,556263 | -1,97% |
| 2021-11-15 | 1,587582 | +3,45% |
| 2021-11-12 | 1,534618 | +1,17% |
| 2021-11-11 | 1,516824 | +0,87% |
| 2021-11-10 | 1,503731 | -0,66% |
| 2021-11-09 | 1,513760 | +1,14% |
| 2021-11-08 | 1,496642 | +1,58% |
| 2021-11-05 | 1,473401 | +0,73% |
| 2021-11-04 | 1,462685 | +2,82% |
| 2021-11-03 | 1,422537 | -1,13% |
| 2021-11-02 | 1,438726 | -1,22% |
| 2021-10-27 | 1,456542 | +0,06% |
| 2021-10-26 | 1,455624 | +5,55% |
| 2021-10-25 | 1,379131 | -1,17% |
| 2021-10-22 | 1,395469 | -1,21% |
| 2021-10-21 | 1,412631 | +1,58% |
| 2021-10-20 | 1,390727 | +0,78% |
| 2021-10-19 | 1,379972 | -0,01% |
| 2021-10-18 | 1,380172 | -0,07% |
| 2021-10-15 | 1,381098 | -0,48% |
| 2021-10-14 | 1,387695 | -2,05% |
| 2021-10-13 | 1,416800 | +0,13% |
| 2021-10-12 | 1,414946 | -1,00% |
| 2021-10-11 | 1,429230 | +1,25% |
| 2021-10-08 | 1,411595 | -0,18% |
| 2021-10-07 | 1,414201 | +1,92% |
| 2021-10-06 | 1,387607 | -1,16% |
| 2021-10-05 | 1,403866 | +0,52% |
| 2021-10-04 | 1,396545 | -1,70% |
| 2021-10-01 | 1,420695 | -0,51% |
| 2021-09-30 | 1,427925 | +1,60% |
| 2021-09-29 | 1,405498 | +1,14% |
| 2021-09-28 | 1,389711 | -0,31% |
| 2021-09-27 | 1,394004 | +0,89% |
| 2021-09-24 | 1,381740 | -3,11% |
| 2021-09-23 | 1,426091 | -0,33% |
| 2021-09-22 | 1,430778 | +1,90% |
| 2021-09-21 | 1,404168 | -0,44% |
| 2021-09-20 | 1,410364 | -1,63% |
| 2021-09-17 | 1,433700 | -0,58% |
| 2021-09-16 | 1,442002 | -0,17% |
| 2021-09-15 | 1,444414 | -0,63% |
| 2021-09-14 | 1,453517 | -0,39% |
| 2021-09-13 | 1,459210 | -0,56% |
| 2021-09-10 | 1,467414 | -0,27% |
| 2021-09-09 | 1,471441 | +0,63% |
| 2021-09-08 | 1,462258 | -1,43% |
| 2021-09-07 | 1,483425 | -1,56% |
| 2021-09-06 | 1,506985 | +0,49% |
| 2021-09-03 | 1,499660 | -1,21% |
| 2021-09-02 | 1,518042 | -0,18% |
| 2021-09-01 | 1,520853 | +0,06% |
| 2021-08-31 | 1,519974 | +0,34% |
| 2021-08-27 | 1,514811 | +0,89% |
| 2021-08-26 | 1,501468 | +0,35% |
| 2021-08-25 | 1,496206 | -0,69% |
| 2021-08-24 | 1,506550 | +0,58% |
| 2021-08-23 | 1,497817 | +1,41% |
| 2021-08-19 | 1,476925 | -0,83% |
| 2021-08-18 | 1,489360 | -1,43% |
| 2021-08-17 | 1,510973 | +1,29% |
| 2021-08-16 | 1,491786 | +0,41% |
| 2021-08-13 | 1,485701 | +0,56% |
| 2021-08-12 | 1,477375 | +2,60% |
| 2021-08-11 | 1,440002 | -0,78% |
| 2021-08-10 | 1,451278 | +0,56% |
| 2021-08-09 | 1,443257 | -0,42% |
| 2021-08-06 | 1,449274 | -0,23% |
| 2021-08-05 | 1,452657 | +0,05% |
| 2021-08-04 | 1,451967 | -0,98% |
| 2021-08-03 | 1,466286 | +1,37% |
| 2021-08-02 | 1,446484 | +0,34% |
| 2021-07-30 | 1,441546 | +0,88% |
| 2021-07-29 | 1,428935 | +2,24% |
| 2021-07-28 | 1,397586 | -0,81% |
| 2021-07-27 | 1,409023 | +1,16% |
| 2021-07-26 | 1,392810 | +0,61% |
| 2021-07-19 | 1,384303 | -1,40% |
| 2021-07-16 | 1,403968 | +0,97% |
| 2021-07-14 | 1,390462 | +2,37% |
| 2021-07-13 | 1,358316 | -0,31% |
| 2021-07-12 | 1,362502 | -1,42% |
| 2021-07-09 | 1,382176 | +0,15% |
| 2021-07-08 | 1,380059 | -0,14% |
| 2021-07-07 | 1,381948 | +0,64% |
| 2021-07-06 | 1,373220 | +0,40% |
| 2021-07-05 | 1,367720 | +0,56% |
| 2021-07-02 | 1,360089 | +0,26% |
| 2021-07-01 | 1,356550 | +1,38% |
| 2021-06-30 | 1,338106 | -0,34% |
| 2021-06-29 | 1,342605 | +0,48% |
| 2021-06-28 | 1,336185 | -1,45% |
| 2021-06-25 | 1,355779 | -1,00% |
| 2021-06-24 | 1,369437 | +0,15% |
| 2021-06-23 | 1,367349 | -0,51% |
| 2021-06-22 | 1,374421 | +0,34% |
| 2021-06-21 | 1,369800 | -0,39% |
| 2021-06-18 | 1,375193 | -1,10% |
| 2021-06-17 | 1,390556 | +0,11% |
| 2021-06-16 | 1,388965 | -0,14% |
| 2021-06-15 | 1,390865 | -2,91% |
| 2021-06-14 | 1,432507 | +1,25% |
| 2021-06-11 | 1,414874 | +2,46% |
| 2021-06-10 | 1,380943 | +0,77% |
| 2021-06-09 | 1,370353 | +0,18% |
| 2021-06-08 | 1,367943 | +0,48% |
| 2021-06-07 | 1,361362 | +0,88% |
| 2021-06-04 | 1,349457 | +0,60% |
| 2021-06-03 | 1,341353 | -0,44% |
| 2021-06-02 | 1,347236 | -1,24% |
| 2021-06-01 | 1,364117 | -0,46% |
| 2021-05-31 | 1,370414 | +0,91% |
| 2021-05-28 | 1,358049 | -1,32% |
| 2021-05-27 | 1,376271 | -0,27% |
| 2021-05-26 | 1,380050 | +2,00% |
| 2021-05-25 | 1,352946 | -4,21% |
| 2021-05-21 | 1,412407 | -0,03% |
| 2021-05-20 | 1,412895 | -0,93% |
| 2021-05-18 | 1,426100 | -0,25% |
| 2021-05-17 | 1,429713 | -2,22% |
| 2021-05-11 | 1,462163 | -1,27% |
| 2021-05-10 | 1,480959 | +0,90% |
| 2021-05-07 | 1,467800 | +0,45% |
| 2021-05-06 | 1,461188 | +0,78% |
| 2021-05-05 | 1,449836 | -0,19% |
| 2021-05-04 | 1,452546 | +0,05% |
| 2021-05-03 | 1,451882 | +1,36% |
| 2021-04-30 | 1,432462 | -1,05% |
| 2021-04-29 | 1,447602 | +0,77% |
| 2021-04-28 | 1,436603 | -0,21% |
| 2021-04-27 | 1,439636 | +2,20% |
| 2021-04-26 | 1,408655 | +1,37% |
| 2021-04-22 | 1,389586 | -0,69% |
| 2021-04-21 | 1,399200 | -1,77% |
| 2021-04-20 | 1,424352 | -1,91% |
| 2021-04-19 | 1,452086 | -1,69% |
| 2021-04-16 | 1,477030 | +0,18% |
| 2021-04-15 | 1,474441 | +0,38% |
| 2021-04-14 | 1,468876 | +2,11% |
| 2021-04-13 | 1,438517 | +1,38% |
| 2021-04-12 | 1,418940 | -2,07% |
| 2021-04-09 | 1,448900 | -1,50% |
| 2021-04-08 | 1,470932 | – |