Aktuális árfolyam
0,1990
2026-03-12
Eszközérték
–
Forint
Hozam (5 év)
-94,40%
Évesített hozam (CAGR)
-44,28%
Maximum ár
4,9517
Minimum ár
0,1967
Volatilitás
144,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 0,198986 | -0,01% |
| 2023-04-26 | 0,198997 | +0,03% |
| 2023-04-25 | 0,198940 | +0,05% |
| 2023-04-24 | 0,198833 | +0,06% |
| 2023-04-21 | 0,198719 | -0,11% |
| 2023-04-20 | 0,198931 | +0,16% |
| 2023-04-19 | 0,198617 | +0,95% |
| 2023-04-18 | 0,196747 | -0,19% |
| 2023-04-17 | 0,197119 | -0,01% |
| 2023-04-14 | 0,197133 | -0,17% |
| 2023-04-13 | 0,197470 | -0,20% |
| 2023-04-12 | 0,197871 | +0,02% |
| 2023-04-11 | 0,197824 | -0,35% |
| 2023-04-06 | 0,198513 | -0,11% |
| 2023-04-05 | 0,198734 | +0,00% |
| 2023-04-04 | 0,198732 | -0,64% |
| 2023-04-03 | 0,200007 | +0,01% |
| 2023-03-31 | 0,199995 | -0,03% |
| 2023-03-30 | 0,200060 | -0,03% |
| 2023-03-29 | 0,200120 | -0,41% |
| 2023-03-28 | 0,200941 | -0,11% |
| 2023-03-27 | 0,201155 | -0,25% |
| 2023-03-24 | 0,201668 | -67,85% |
| 2022-03-03 | 0,627290 | -3,86% |
| 2022-03-02 | 0,652466 | -28,02% |
| 2022-03-01 | 0,906482 | -31,36% |
| 2022-02-28 | 1,320685 | -47,16% |
| 2022-02-25 | 2,499511 | -24,13% |
| 2022-02-22 | 3,294497 | -1,81% |
| 2022-02-21 | 3,355299 | -10,25% |
| 2022-02-18 | 3,738390 | -3,15% |
| 2022-02-17 | 3,860009 | -4,23% |
| 2022-02-16 | 4,030410 | +1,47% |
| 2022-02-15 | 3,971881 | +4,37% |
| 2022-02-14 | 3,805587 | -1,88% |
| 2022-02-11 | 3,878632 | -3,53% |
| 2022-02-10 | 4,020414 | +0,78% |
| 2022-02-09 | 3,989120 | +2,96% |
| 2022-02-08 | 3,874338 | +3,23% |
| 2022-02-07 | 3,753289 | +0,41% |
| 2022-02-04 | 3,738019 | -0,61% |
| 2022-02-03 | 3,760962 | -2,19% |
| 2022-02-02 | 3,845293 | +0,12% |
| 2022-02-01 | 3,840736 | -0,30% |
| 2022-01-31 | 3,852366 | +1,78% |
| 2022-01-28 | 3,785156 | +1,80% |
| 2022-01-27 | 3,718151 | +4,09% |
| 2022-01-26 | 3,572028 | +1,76% |
| 2022-01-25 | 3,510255 | +1,54% |
| 2022-01-24 | 3,456955 | -6,81% |
| 2022-01-21 | 3,709485 | -2,42% |
| 2022-01-20 | 3,801520 | +1,92% |
| 2022-01-19 | 3,729765 | +4,13% |
| 2022-01-18 | 3,581748 | -5,99% |
| 2022-01-17 | 3,810166 | -1,05% |
| 2022-01-14 | 3,850414 | -3,22% |
| 2022-01-13 | 3,978631 | -5,21% |
| 2022-01-12 | 4,197470 | +1,03% |
| 2022-01-11 | 4,154785 | +1,29% |
| 2022-01-10 | 4,101963 | -0,40% |
| 2022-01-07 | 4,118494 | +1,10% |
| 2022-01-06 | 4,073723 | -2,21% |
| 2022-01-05 | 4,165970 | -3,87% |
| 2022-01-04 | 4,333775 | -0,27% |
| 2022-01-03 | 4,345292 | +1,07% |
| 2021-12-31 | 4,299468 | -0,31% |
| 2021-12-30 | 4,312835 | -0,06% |
| 2021-12-29 | 4,315587 | -0,12% |
| 2021-12-28 | 4,320576 | -0,06% |
| 2021-12-27 | 4,323009 | +1,25% |
| 2021-12-23 | 4,269660 | -0,32% |
| 2021-12-22 | 4,283179 | +1,37% |
| 2021-12-21 | 4,225372 | +1,08% |
| 2021-12-20 | 4,180298 | -0,63% |
| 2021-12-17 | 4,206786 | -1,49% |
| 2021-12-16 | 4,270475 | +3,38% |
| 2021-12-15 | 4,130835 | +0,56% |
| 2021-12-14 | 4,107912 | -0,37% |
| 2021-12-13 | 4,122966 | -3,35% |
| 2021-12-10 | 4,265785 | -0,93% |
| 2021-12-09 | 4,305768 | +0,06% |
| 2021-12-08 | 4,303142 | -0,91% |
| 2021-12-07 | 4,342465 | +1,53% |
| 2021-12-06 | 4,276990 | -2,21% |
| 2021-12-03 | 4,373838 | -0,23% |
| 2021-12-02 | 4,383972 | -0,24% |
| 2021-12-01 | 4,394618 | +2,08% |
| 2021-11-30 | 4,305117 | -0,80% |
| 2021-11-29 | 4,339649 | +2,73% |
| 2021-11-26 | 4,224434 | -4,69% |
| 2021-11-25 | 4,432224 | -0,64% |
| 2021-11-24 | 4,460707 | -0,22% |
| 2021-11-23 | 4,470765 | +1,85% |
| 2021-11-22 | 4,389669 | -3,01% |
| 2021-11-19 | 4,526050 | -2,07% |
| 2021-11-18 | 4,621609 | -2,20% |
| 2021-11-17 | 4,725518 | +0,68% |
| 2021-11-16 | 4,693831 | -0,50% |
| 2021-11-15 | 4,717271 | +0,31% |
| 2021-11-12 | 4,702609 | -3,00% |
| 2021-11-11 | 4,848001 | +1,76% |
| 2021-11-10 | 4,764014 | -0,14% |
| 2021-11-09 | 4,770567 | +0,24% |
| 2021-11-08 | 4,759092 | +1,29% |
| 2021-11-05 | 4,698562 | +1,25% |
| 2021-11-03 | 4,640743 | -1,06% |
| 2021-11-02 | 4,690366 | +0,09% |
| 2021-10-29 | 4,686230 | -2,84% |
| 2021-10-28 | 4,823187 | -1,18% |
| 2021-10-27 | 4,880742 | -1,43% |
| 2021-10-26 | 4,951704 | +0,81% |
| 2021-10-25 | 4,911848 | +2,33% |
| 2021-10-22 | 4,799898 | +0,91% |
| 2021-10-21 | 4,756472 | -2,06% |
| 2021-10-20 | 4,856620 | +1,17% |
| 2021-10-19 | 4,800591 | +0,26% |
| 2021-10-18 | 4,788159 | +0,29% |
| 2021-10-15 | 4,774454 | +0,78% |
| 2021-10-14 | 4,737668 | +0,29% |
| 2021-10-13 | 4,723800 | -0,31% |
| 2021-10-12 | 4,738693 | -0,76% |
| 2021-10-11 | 4,775172 | +1,62% |
| 2021-10-08 | 4,698969 | +1,11% |
| 2021-10-07 | 4,647291 | +1,69% |
| 2021-10-06 | 4,569950 | +0,09% |
| 2021-10-05 | 4,565875 | +3,25% |
| 2021-10-04 | 4,422201 | -0,34% |
| 2021-10-01 | 4,437409 | -0,71% |
| 2021-09-30 | 4,469181 | +1,62% |
| 2021-09-29 | 4,397881 | +0,02% |
| 2021-09-28 | 4,396811 | -0,08% |
| 2021-09-27 | 4,400386 | +1,83% |
| 2021-09-24 | 4,321443 | -0,03% |
| 2021-09-23 | 4,322753 | +1,13% |
| 2021-09-22 | 4,274373 | +2,48% |
| 2021-09-21 | 4,170880 | -0,08% |
| 2021-09-20 | 4,174072 | -1,08% |
| 2021-09-17 | 4,219705 | -0,13% |
| 2021-09-16 | 4,225052 | -0,12% |
| 2021-09-15 | 4,229970 | +0,14% |
| 2021-09-14 | 4,224247 | +0,13% |
| 2021-09-13 | 4,218725 | +1,34% |
| 2021-09-10 | 4,162935 | +0,13% |
| 2021-09-09 | 4,157363 | +0,04% |
| 2021-09-08 | 4,155672 | +1,00% |
| 2021-09-07 | 4,114580 | -0,66% |
| 2021-09-06 | 4,141860 | -0,12% |
| 2021-09-03 | 4,146955 | +0,36% |
| 2021-09-02 | 4,132264 | +0,28% |
| 2021-09-01 | 4,120837 | +1,28% |
| 2021-08-31 | 4,068560 | +0,17% |
| 2021-08-30 | 4,061585 | +0,06% |
| 2021-08-27 | 4,059017 | +1,68% |
| 2021-08-26 | 3,992095 | -0,92% |
| 2021-08-25 | 4,029359 | -0,71% |
| 2021-08-24 | 4,058021 | +0,14% |
| 2021-08-23 | 4,052168 | -0,09% |
| 2021-08-19 | 4,055927 | -2,03% |
| 2021-08-18 | 4,140019 | -0,49% |
| 2021-08-17 | 4,160222 | +1,06% |
| 2021-08-16 | 4,116458 | -0,26% |
| 2021-08-13 | 4,127020 | -0,36% |
| 2021-08-12 | 4,142129 | +0,23% |
| 2021-08-11 | 4,132546 | +0,85% |
| 2021-08-10 | 4,097829 | +0,05% |
| 2021-08-09 | 4,095719 | +0,67% |
| 2021-08-06 | 4,068327 | -1,01% |
| 2021-08-05 | 4,109880 | +0,15% |
| 2021-08-04 | 4,103825 | +0,46% |
| 2021-08-03 | 4,084929 | -0,21% |
| 2021-08-02 | 4,093566 | +0,50% |
| 2021-07-30 | 4,073098 | -1,40% |
| 2021-07-29 | 4,131007 | +0,55% |
| 2021-07-28 | 4,108342 | +0,41% |
| 2021-07-27 | 4,091441 | +0,19% |
| 2021-07-26 | 4,083648 | +0,66% |
| 2021-07-23 | 4,056694 | -0,37% |
| 2021-07-22 | 4,071795 | +0,93% |
| 2021-07-21 | 4,034476 | +1,04% |
| 2021-07-20 | 3,993080 | -0,09% |
| 2021-07-19 | 3,996871 | -1,68% |
| 2021-07-16 | 4,065370 | -0,47% |
| 2021-07-15 | 4,084686 | -1,28% |
| 2021-07-14 | 4,137766 | +0,43% |
| 2021-07-13 | 4,119905 | +1,57% |
| 2021-07-12 | 4,056409 | -0,26% |
| 2021-07-09 | 4,066947 | +0,05% |
| 2021-07-08 | 4,065015 | -0,37% |
| 2021-07-07 | 4,080077 | -0,32% |
| 2021-07-06 | 4,093347 | +0,33% |
| 2021-07-05 | 4,079923 | -0,02% |
| 2021-07-02 | 4,080677 | +0,53% |
| 2021-07-01 | 4,059197 | +0,68% |
| 2021-06-30 | 4,031848 | +0,69% |
| 2021-06-29 | 4,004032 | -1,25% |
| 2021-06-28 | 4,054675 | -0,01% |
| 2021-06-25 | 4,055178 | +0,68% |
| 2021-06-24 | 4,027698 | +0,09% |
| 2021-06-23 | 4,024009 | -0,64% |
| 2021-06-22 | 4,049748 | +0,00% |
| 2021-06-21 | 4,049588 | -0,55% |
| 2021-06-18 | 4,072080 | +0,38% |
| 2021-06-17 | 4,056723 | +1,04% |
| 2021-06-16 | 4,014833 | +0,40% |
| 2021-06-15 | 3,998810 | +0,92% |
| 2021-06-11 | 3,962396 | +0,76% |
| 2021-06-10 | 3,932504 | -0,17% |
| 2021-06-09 | 3,939046 | +1,03% |
| 2021-06-08 | 3,898716 | +0,73% |
| 2021-06-07 | 3,870635 | -0,40% |
| 2021-06-04 | 3,886152 | +1,49% |
| 2021-06-03 | 3,829102 | -0,22% |
| 2021-06-02 | 3,837408 | +1,60% |
| 2021-06-01 | 3,777040 | +0,55% |
| 2021-05-31 | 3,756447 | -0,10% |
| 2021-05-28 | 3,760166 | -0,11% |
| 2021-05-27 | 3,764295 | +0,86% |
| 2021-05-26 | 3,732058 | +0,88% |
| 2021-05-25 | 3,699625 | +0,01% |
| 2021-05-21 | 3,699302 | +0,35% |
| 2021-05-20 | 3,686526 | -0,03% |
| 2021-05-19 | 3,687597 | -1,26% |
| 2021-05-18 | 3,734608 | +0,69% |
| 2021-05-17 | 3,708912 | -0,90% |
| 2021-05-14 | 3,742465 | -0,45% |
| 2021-05-13 | 3,759443 | -0,41% |
| 2021-05-12 | 3,774765 | -0,20% |
| 2021-05-11 | 3,782378 | -0,61% |
| 2021-05-07 | 3,805577 | +1,06% |
| 2021-05-06 | 3,765674 | +0,29% |
| 2021-05-05 | 3,754951 | +2,26% |
| 2021-05-04 | 3,671790 | +1,91% |
| 2021-04-30 | 3,603087 | -2,12% |
| 2021-04-29 | 3,681309 | -0,49% |
| 2021-04-28 | 3,699587 | -1,11% |
| 2021-04-27 | 3,741191 | -0,67% |
| 2021-04-26 | 3,766293 | +0,27% |
| 2021-04-23 | 3,755989 | +0,99% |
| 2021-04-22 | 3,719051 | +2,11% |
| 2021-04-21 | 3,642298 | +0,79% |
| 2021-04-20 | 3,613886 | -1,00% |
| 2021-04-19 | 3,650323 | -1,56% |
| 2021-04-16 | 3,708126 | +2,54% |
| 2021-04-15 | 3,616436 | -1,01% |
| 2021-04-14 | 3,653192 | +2,25% |
| 2021-04-13 | 3,572702 | +1,00% |
| 2021-04-12 | 3,537226 | +0,48% |
| 2021-04-09 | 3,520191 | -0,97% |
| 2021-04-08 | 3,554664 | – |