maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Russia Részvény Befektetési Alap I sorozat
Évesített hozam: 41,61%

dátum azonosító árfolyam* eszközérték
2020-02-14HU00007095143,7610831.326.980.000
2020-02-13HU00007095143,8043681.342.260.000
2020-02-12HU00007095143,8177811.346.990.000
2020-02-11HU00007095143,7498491.323.020.000
2020-02-10HU00007095143,6874861.301.020.000
2020-02-07HU00007095143,7397651.319.460.000
2020-02-06HU00007095143,7612641.327.050.000
2020-02-05HU00007095143,7943861.338.730.000
2020-02-04HU00007095143,7535081.324.310.000
2020-02-03HU00007095143,7092271.308.690.000

2020-01-31HU00007095143,7367651.318.400.000
2020-01-30HU00007095143,8278321.499.300.000
2020-01-29HU00007095143,8855213.097.950.000
2020-01-28HU00007095143,8413173.062.710.000
2020-01-27HU00007095143,8124493.039.690.000
2020-01-24HU00007095143,9226083.127.520.000
2020-01-23HU00007095143,8998313.109.360.000
2020-01-22HU00007095143,9127153.119.640.000
2020-01-21HU00007095143,9656263.161.820.000
2020-01-20HU00007095144,0073903.195.120.000
2020-01-17HU00007095143,9651333.161.430.000
2020-01-16HU00007095143,8855673.097.990.000
2020-01-15HU00007095143,8666513.082.910.000
2020-01-14HU00007095143,8569403.075.170.000
2020-01-13HU00007095143,9450023.581.730.000
2020-01-10HU00007095143,8766553.519.680.000
2020-01-09HU00007095143,8420153.488.230.000
2020-01-08HU00007095143,7882883.439.450.000
2020-01-07HU00007095143,7236863.383.700.000
2020-01-06HU00007095143,7010753.363.150.000
2020-01-03HU00007095143,6962603.358.780.000
2020-01-02HU00007095143,6787813.344.110.000
2019-12-31HU00007095143,6360863.305.300.000
2019-12-30HU00007095143,6626043.329.410.000
2019-12-23HU00007095143,6432163.311.780.000
2019-12-20HU00007095143,6113833.282.850.000
2019-12-19HU00007095143,6093783.281.020.000
2019-12-18HU00007095143,5876653.261.290.000
2019-12-17HU00007095143,5758743.250.570.000
2019-12-16HU00007095143,5526123.229.420.000
2019-12-13HU00007095143,5310723.209.840.000
2019-12-12HU00007095143,5086193.189.430.000
2019-12-11HU00007095143,4681413.152.640.000
2019-12-10HU00007095143,4491813.135.400.000
2019-12-09HU00007095143,4609193.146.070.000
2019-12-06HU00007095143,4197683.108.660.000
2019-12-05HU00007095143,3837093.073.090.000
2019-12-04HU00007095143,3796203.069.370.000
2019-12-03HU00007095143,3607023.052.190.000
2019-12-02HU00007095143,4304203.115.510.000
2019-11-29HU00007095143,4631133.145.200.000
2019-11-28HU00007095143,4794123.160.000.000
2019-11-27HU00007095143,4803683.160.870.000
2019-11-26HU00007095143,4786793.159.340.000
2019-11-25HU00007095143,5109643.190.040.000
2019-11-22HU00007095143,4918243.172.650.000
2019-11-21HU00007095143,4784333.160.480.000
2019-11-20HU00007095143,4768353.158.650.000
2019-11-19HU00007095143,5002343.179.900.000
2019-11-18HU00007095143,4897983.170.420.000
2019-11-15HU00007095143,5175143.195.600.000
2019-11-14HU00007095143,4780643.159.760.000
2019-11-13HU00007095143,4979543.177.830.000
2019-11-12HU00007095143,5071933.186.230.000
2019-11-11HU00007095143,5289583.206.000.000
2019-11-08HU00007095143,5444623.220.080.000
2019-11-07HU00007095143,5760263.248.760.000
2019-11-06HU00007095143,5256673.204.210.000
2019-11-05HU00007095143,4692773.152.960.000
2019-11-04HU00007095143,4463693.132.140.000
2019-10-31HU00007095143,3631843.056.540.000
2019-10-30HU00007095143,4011803.091.070.000
2019-10-29HU00007095143,3705853.063.270.000
2019-10-28HU00007095143,3323393.028.510.000
2019-10-25HU00007095143,3397312.976.940.000
2019-10-24HU00007095143,3463832.981.430.000
2019-10-22HU00007095143,3051182.944.670.000
2019-10-21HU00007095143,2472382.893.100.000
2019-10-18HU00007095143,2536602.898.820.000
2019-10-17HU00007095143,2857122.927.380.000
2019-10-16HU00007095143,2782132.920.700.000
2019-10-15HU00007095143,2316762.879.230.000
2019-10-14HU00007095143,2027022.853.420.000
2019-10-11HU00007095143,2502842.895.810.000
2019-10-10HU00007095143,2254282.873.670.000
2019-10-09HU00007095143,2134222.862.970.000
2019-10-08HU00007095143,1926582.844.470.000
2019-10-07HU00007095143,2170862.866.240.000
2019-10-04HU00007095143,1958212.847.290.000
2019-10-03HU00007095143,1962912.847.710.000
2019-10-02HU00007095143,2385172.885.330.000
2019-10-01HU00007095143,3044642.944.080.000
2019-09-30HU00007095143,3058982.945.360.000
2019-09-27HU00007095143,3651212.998.130.000
2019-09-26HU00007095143,3657722.998.710.000
2019-09-25HU00007095143,3248012.962.200.000
2019-09-24HU00007095143,3591372.992.790.000
2019-09-23HU00007095143,3862713.016.970.000
2019-09-20HU00007095143,3400152.975.760.000
2019-09-19HU00007095143,3466022.981.630.000
2019-09-18HU00007095143,3703053.002.740.000
2019-09-17HU00007095143,3802433.011.600.000
2019-09-16HU00007095143,3847743.015.840.000
2019-09-13HU00007095143,3164352.954.950.000
2019-09-12HU00007095143,2943272.935.090.000
2019-09-11HU00007095143,3037332.943.470.000
2019-09-10HU00007095143,2413272.887.870.000
2019-09-09HU00007095143,2318942.879.470.000
2019-09-06HU00007095143,2265132.874.670.000
2019-09-05HU00007095143,2206902.869.490.000
2019-09-04HU00007095143,1979252.849.200.000
2019-09-03HU00007095143,1983382.849.570.000
2019-09-02HU00007095143,2033752.853.940.000
2019-08-30HU00007095143,1633702.818.300.000
2019-08-29HU00007095143,1093732.770.190.000
2019-08-28HU00007095143,0608542.726.960.000
2019-08-27HU00007095143,0256922.695.640.000
2019-08-26HU00007095143,0542492.721.080.000
2019-08-23HU00007095143,0593972.725.670.000
2019-08-22HU00007095143,0672442.732.660.000
2019-08-21HU00007095143,0469682.714.590.000
2019-08-16HU00007095142,9663872.642.170.000
2019-08-15HU00007095142,9690752.644.560.000
2019-08-14HU00007095142,9711262.646.390.000
2019-08-13HU00007095143,0248522.694.240.000
2019-08-12HU00007095143,0355812.703.800.000
2019-08-09HU00007095143,0284692.697.470.000
2019-08-08HU00007095143,0577292.723.530.000
2019-08-07HU00007095143,0345192.702.860.000
2019-08-06HU00007095143,0487172.715.500.000
2019-08-05HU00007095143,0545492.720.700.000
2019-08-02HU00007095143,0909562.753.120.000
2019-08-01HU00007095143,2096902.858.880.000
2019-07-31HU00007095143,2184182.866.650.000
2019-07-30HU00007095143,2187442.866.950.000
2019-07-29HU00007095143,2179902.866.270.000
2019-07-26HU00007095143,2077992.857.200.000
2019-07-25HU00007095143,1989452.847.710.000
2019-07-24HU00007095143,1764032.827.650.000
2019-07-23HU00007095143,1804372.831.240.000
2019-07-22HU00007095143,1550772.808.660.000
2019-07-19HU00007095143,1667922.819.090.000
2019-07-18HU00007095143,1906732.840.350.000
2019-07-17HU00007095143,2144242.861.490.000
2019-07-16HU00007095143,2113092.858.720.000
2019-07-15HU00007095143,2076412.855.450.000
2019-07-12HU00007095143,2126392.859.900.000
2019-07-11HU00007095143,2281822.873.740.000
2019-07-10HU00007095143,2616682.903.550.000
2019-07-09HU00007095143,2447772.889.740.000
2019-07-08HU00007095143,2306402.877.150.000
2019-07-05HU00007095143,2098172.858.600.000
2019-07-04HU00007095143,2066182.855.750.000
2019-07-03HU00007095143,1841332.835.730.000
2019-07-02HU00007095143,1795522.831.790.000
2019-07-01HU00007095143,1685582.821.990.000
2019-06-28HU00007095143,1430062.799.070.000
2019-06-27HU00007095143,1694162.822.590.000
2019-06-26HU00007095143,1726112.825.430.000
2019-06-25HU00007095143,1564662.811.050.000
2019-06-24HU00007095143,1613002.815.360.000
2019-06-21HU00007095143,1478242.803.360.000
2019-06-20HU00007095143,1758812.834.320.000
2019-06-19HU00007095143,1257422.789.570.000
2019-06-18HU00007095143,1044602.770.580.000
2019-06-17HU00007095143,0633612.733.680.000
2019-06-14HU00007095143,0448622.717.170.000
2019-06-13HU00007095143,0379232.710.980.000
2019-06-12HU00007095142,9992662.676.480.000
2019-06-11HU00007095143,0102492.686.280.000
2019-06-07HU00007095142,9723302.652.440.000
2019-06-06HU00007095142,9588262.640.390.000
2019-06-05HU00007095142,9345822.618.760.000
2019-06-04HU00007095142,9491562.631.920.000
2019-06-03HU00007095142,9969482.674.570.000
2019-05-31HU00007095142,9455552.628.710.000
2019-05-30HU00007095142,9530902.635.430.000
2019-05-29HU00007095142,9460882.629.180.000
2019-05-28HU00007095142,8861912.575.730.000
2019-05-27HU00007095142,9132732.600.620.000
2019-05-24HU00007095142,9153362.602.460.000
2019-05-23HU00007095142,9367452.621.570.000
2019-05-22HU00007095142,9585812.641.060.000
2019-05-21HU00007095142,9317022.617.070.000
2019-05-20HU00007095142,8848502.575.240.000
2019-05-17HU00007095142,8674052.559.670.000
2019-05-16HU00007095142,8600502.553.110.000
2019-05-15HU00007095142,8442772.539.030.000
2019-05-14HU00007095142,8079052.506.560.000
2019-05-13HU00007095142,7548282.459.180.000
2019-05-10HU00007095142,7634262.466.850.000
2019-05-09HU00007095142,7826042.483.970.000
2019-05-08HU00007095142,8273302.523.900.000
2019-05-07HU00007095142,8389792.534.300.000
2019-05-06HU00007095142,8601722.553.220.000
2019-05-03HU00007095142,8645372.557.110.000
2019-05-02HU00007095142,8350352.530.780.000
2019-04-30HU00007095142,8422872.537.250.000
2019-04-29HU00007095142,8534082.547.180.000
2019-04-26HU00007095142,8518962.545.830.000
2019-04-25HU00007095142,8429352.537.830.000
2019-04-24HU00007095142,8424712.537.410.000
2019-04-23HU00007095142,8588532.552.040.000
2019-04-18HU00007095142,8219792.519.120.000
2019-04-17HU00007095142,7953312.495.330.000
2019-04-16HU00007095142,7814532.482.170.000
2019-04-15HU00007095142,7724552.474.140.000
2019-04-12HU00007095142,8040512.502.340.000
2019-04-11HU00007095142,7904652.490.210.000
2019-04-10HU00007095142,8294562.525.010.000
2019-04-09HU00007095142,7976542.496.630.000
2019-04-08HU00007095142,7972262.496.250.000
2019-04-05HU00007095142,7644882.467.030.000
2019-04-04HU00007095142,7529822.456.760.000
2019-04-03HU00007095142,7650222.467.510.000
2019-04-02HU00007095142,7832522.483.780.000
2019-04-01HU00007095142,7627652.465.490.000
2019-03-29HU00007095142,7442582.448.980.000
2019-03-28HU00007095142,7316942.437.770.000
2019-03-27HU00007095142,7305922.436.780.000
2019-03-26HU00007095142,7259662.432.650.000
2019-03-25HU00007095142,7295252.435.830.000
2019-03-22HU00007095142,7105082.417.440.000
2019-03-21HU00007095142,7126442.419.350.000
2019-03-20HU00007095142,6843472.394.110.000
2019-03-19HU00007095142,6958332.404.360.000
2019-03-18HU00007095142,6915192.400.510.000
2019-03-14HU00007095142,6356302.350.660.000
2019-03-13HU00007095142,6493502.362.900.000
2019-03-12HU00007095142,6504652.363.890.000
2019-03-11HU00007095142,6424332.356.730.000
2019-03-08HU00007095142,6249972.341.180.000
2019-03-07HU00007095142,6225192.338.970.000
2019-03-06HU00007095142,6547272.367.690.000
2019-03-05HU00007095142,6332462.348.540.000
2019-03-04HU00007095142,6354592.350.510.000
2019-03-01HU00007095142,6289252.344.680.000
2019-02-28HU00007095142,6468342.360.650.000
2019-02-27HU00007095142,6535772.366.670.000
2019-02-26HU00007095142,6878442.397.230.000
2019-02-25HU00007095142,7006522.408.650.000
2019-02-22HU00007095142,7037982.410.940.000
2019-02-21HU00007095142,6813212.385.580.000
2019-02-20HU00007095142,6880742.391.590.000
2019-02-19HU00007095142,6580252.364.860.000
2019-02-18HU00007095142,6644392.370.560.000