maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Russia Részvény Befektetési Alap I sorozat
Évesített hozam: 9,61%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007095143,9786311.661.370.000
2022-01-12HU00007095144,1974701.743.470.000
2022-01-11HU00007095144,1547851.725.740.000
2022-01-10HU00007095144,1019631.703.800.000
2022-01-07HU00007095144,1184941.710.660.000
2022-01-06HU00007095144,0737231.692.070.000
2022-01-05HU00007095144,1659701.730.380.000
2022-01-04HU00007095144,3337751.800.080.000
2022-01-03HU00007095144,3452921.804.870.000
2021-12-31HU00007095144,2994681.785.830.000

2021-12-30HU00007095144,3128351.791.380.000
2021-12-29HU00007095144,3155871.792.530.000
2021-12-28HU00007095144,3205761.794.600.000
2021-12-27HU00007095144,3230091.795.610.000
2021-12-23HU00007095144,2696601.760.630.000
2021-12-22HU00007095144,2831791.766.210.000
2021-12-21HU00007095144,2253721.742.370.000
2021-12-20HU00007095144,1802981.723.780.000
2021-12-17HU00007095144,2067861.734.700.000
2021-12-16HU00007095144,2704751.760.970.000
2021-12-15HU00007095144,1308351.703.390.000
2021-12-14HU00007095144,1079121.693.930.000
2021-12-13HU00007095144,1229662.169.580.000
2021-12-10HU00007095144,2657852.244.740.000
2021-12-09HU00007095144,3057682.712.360.000
2021-12-08HU00007095144,3031422.710.700.000
2021-12-07HU00007095144,3424652.735.480.000
2021-12-06HU00007095144,2769902.694.230.000
2021-12-03HU00007095144,3738382.755.240.000
2021-12-02HU00007095144,3839722.761.620.000
2021-12-01HU00007095144,3946182.768.330.000
2021-11-30HU00007095144,3051172.711.950.000
2021-11-29HU00007095144,3396492.733.700.000
2021-11-26HU00007095144,2244342.661.120.000
2021-11-25HU00007095144,4322242.807.330.000
2021-11-24HU00007095144,4607072.825.370.000
2021-11-23HU00007095144,4707652.831.740.000
2021-11-22HU00007095144,3896692.780.380.000
2021-11-19HU00007095144,5260502.866.760.000
2021-11-18HU00007095144,6216092.927.280.000
2021-11-17HU00007095144,7255183.524.110.000
2021-11-16HU00007095144,6938313.500.480.000
2021-11-15HU00007095144,7172713.517.960.000
2021-11-12HU00007095144,7026093.507.030.000
2021-11-11HU00007095144,8480013.615.460.000
2021-11-10HU00007095144,7640143.552.820.000
2021-11-09HU00007095144,7705673.557.710.000
2021-11-08HU00007095144,7590923.549.150.000
2021-11-05HU00007095144,6985623.504.010.000
2021-11-03HU00007095144,6407433.460.890.000
2021-11-02HU00007095144,6903663.497.900.000
2021-10-29HU00007095144,6862303.485.630.000
2021-10-28HU00007095144,8231873.587.500.000
2021-10-27HU00007095144,8807423.640.960.000
2021-10-26HU00007095144,9517043.693.900.000
2021-10-25HU00007095144,9118483.664.170.000
2021-10-22HU00007095144,7998983.580.650.000
2021-10-21HU00007095144,7564723.548.260.000
2021-10-20HU00007095144,8566203.622.970.000
2021-10-19HU00007095144,8005913.581.170.000
2021-10-18HU00007095144,7881593.571.900.000
2021-10-15HU00007095144,7744543.561.670.000
2021-10-14HU00007095144,7376683.534.230.000
2021-10-13HU00007095144,7238003.523.890.000
2021-10-12HU00007095144,7386933.535.000.000
2021-10-11HU00007095144,7751723.562.210.000
2021-10-08HU00007095144,6989693.505.360.000
2021-10-07HU00007095144,6472913.466.810.000
2021-10-06HU00007095144,5699503.409.120.000
2021-10-05HU00007095144,5658753.406.080.000
2021-10-04HU00007095144,4222013.298.900.000
2021-10-01HU00007095144,4374093.232.630.000
2021-09-30HU00007095144,4691813.120.830.000
2021-09-29HU00007095144,3978813.071.040.000
2021-09-28HU00007095144,3968112.091.960.000
2021-09-27HU00007095144,4003862.093.660.000
2021-09-24HU00007095144,3214432.056.100.000
2021-09-23HU00007095144,3227532.056.720.000
2021-09-22HU00007095144,2743732.033.700.000
2021-09-21HU00007095144,1708801.984.460.000
2021-09-20HU00007095144,1740721.985.980.000
2021-09-17HU00007095144,2197052.007.690.000
2021-09-16HU00007095144,2250522.010.240.000
2021-09-15HU00007095144,2299702.012.570.000
2021-09-14HU00007095144,2242472.009.850.000
2021-09-13HU00007095144,2187252.007.220.000
2021-09-10HU00007095144,1629351.980.680.000
2021-09-09HU00007095144,1573631.978.030.000
2021-09-08HU00007095144,1556721.977.220.000
2021-09-07HU00007095144,1145801.957.670.000
2021-09-06HU00007095144,1418601.970.650.000
2021-09-03HU00007095144,1469551.973.080.000
2021-09-02HU00007095144,1322641.966.090.000
2021-09-01HU00007095144,1208371.960.650.000
2021-08-31HU00007095144,0685601.935.780.000
2021-08-30HU00007095144,0615851.932.460.000
2021-08-27HU00007095144,0590171.931.240.000
2021-08-26HU00007095143,9920951.899.400.000
2021-08-25HU00007095144,0293591.917.130.000
2021-08-24HU00007095144,0580211.930.760.000
2021-08-23HU00007095144,0521681.927.980.000
2021-08-19HU00007095144,0559271.929.770.000
2021-08-18HU00007095144,1400191.969.780.000
2021-08-17HU00007095144,1602222.540.600.000
2021-08-16HU00007095144,1164582.513.870.000
2021-08-13HU00007095144,1270202.520.320.000
2021-08-12HU00007095144,1421292.529.550.000
2021-08-11HU00007095144,1325462.523.690.000
2021-08-10HU00007095144,0978292.502.490.000
2021-08-09HU00007095144,0957192.501.200.000
2021-08-06HU00007095144,0683272.484.480.000
2021-08-05HU00007095144,1098802.509.850.000
2021-08-04HU00007095144,1038252.506.150.000
2021-08-03HU00007095144,0849292.494.610.000
2021-08-02HU00007095144,0935662.499.890.000
2021-07-30HU00007095144,0730981.729.370.000
2021-07-29HU00007095144,1310071.753.960.000
2021-07-28HU00007095144,1083421.744.340.000
2021-07-27HU00007095144,0914411.737.160.000
2021-07-26HU00007095144,0836481.733.850.000
2021-07-23HU00007095144,0566941.722.410.000
2021-07-22HU00007095144,0717951.728.820.000
2021-07-21HU00007095144,0344761.712.970.000
2021-07-20HU00007095143,9930801.695.400.000
2021-07-19HU00007095143,9968711.697.010.000
2021-07-16HU00007095144,0653701.726.090.000
2021-07-15HU00007095144,0846861.734.290.000
2021-07-14HU00007095144,1377661.756.830.000
2021-07-13HU00007095144,1199051.749.250.000
2021-07-12HU00007095144,0564091.722.290.000
2021-07-09HU00007095144,0669471.726.760.000
2021-07-08HU00007095144,0650151.725.940.000
2021-07-07HU00007095144,0800771.732.340.000
2021-07-06HU00007095144,0933471.737.970.000
2021-07-05HU00007095144,0799231.732.270.000
2021-07-02HU00007095144,0806771.732.590.000
2021-07-01HU00007095144,0591971.723.470.000
2021-06-30HU00007095144,0318481.710.320.000
2021-06-29HU00007095144,0040321.698.520.000
2021-06-28HU00007095144,0546751.720.010.000
2021-06-25HU00007095144,0551781.720.220.000
2021-06-24HU00007095144,0276981.708.560.000
2021-06-23HU00007095144,0240091.707.000.000
2021-06-22HU00007095144,0497481.717.920.000
2021-06-21HU00007095144,0495881.717.850.000
2021-06-18HU00007095144,0720801.727.390.000
2021-06-17HU00007095144,0567231.720.880.000
2021-06-16HU00007095144,0148331.703.110.000
2021-06-15HU00007095143,9988101.696.310.000
2021-06-11HU00007095143,9623961.680.860.000
2021-06-10HU00007095143,9325041.668.180.000
2021-06-09HU00007095143,9390461.670.960.000
2021-06-08HU00007095143,8987161.653.850.000
2021-06-07HU00007095143,8706351.641.940.000
2021-06-04HU00007095143,8861521.648.520.000
2021-06-03HU00007095143,8291021.624.320.000
2021-06-02HU00007095143,8374081.627.840.000
2021-06-01HU00007095143,7770401.602.230.000
2021-05-31HU00007095143,7564471.593.500.000
2021-05-28HU00007095143,7601661.595.070.000
2021-05-27HU00007095143,7642951.596.830.000
2021-05-26HU00007095143,7320581.583.150.000
2021-05-25HU00007095143,6996251.569.390.000
2021-05-21HU00007095143,6993021.569.260.000
2021-05-20HU00007095143,6865261.563.840.000
2021-05-19HU00007095143,6875971.564.290.000
2021-05-18HU00007095143,7346081.584.230.000
2021-05-17HU00007095143,7089121.573.330.000
2021-05-14HU00007095143,7424651.587.570.000
2021-05-13HU00007095143,7594431.594.770.000
2021-05-12HU00007095143,7747651.601.270.000
2021-05-11HU00007095143,7823781.604.500.000
2021-05-07HU00007095143,8055771.342.680.000
2021-05-06HU00007095143,7656741.328.600.000
2021-05-05HU00007095143,7549511.324.820.000
2021-05-04HU00007095143,6717901.295.480.000
2021-04-30HU00007095143,6030871.271.240.000
2021-04-29HU00007095143,6813091.298.840.000
2021-04-28HU00007095143,6995871.305.290.000
2021-04-27HU00007095143,7411911.319.970.000
2021-04-26HU00007095143,7662931.328.820.000
2021-04-23HU00007095143,7559891.325.190.000
2021-04-22HU00007095143,7190511.312.150.000
2021-04-21HU00007095143,6422981.285.070.000
2021-04-20HU00007095143,6138861.275.050.000
2021-04-19HU00007095143,6503231.287.910.000
2021-04-16HU00007095143,7081261.308.300.000
2021-04-15HU00007095143,6164361.275.950.000
2021-04-14HU00007095143,6531921.288.920.000
2021-04-13HU00007095143,5727021.260.520.000
2021-04-12HU00007095143,5372261.248.000.000
2021-04-09HU00007095143,5201911.241.990.000
2021-04-08HU00007095143,5546641.254.160.000
2021-04-07HU00007095143,5394941.248.800.000
2021-04-06HU00007095143,5916251.267.200.000
2021-04-01HU00007095143,6881171.301.240.000
2021-03-31HU00007095143,7419211.320.220.000
2021-03-30HU00007095143,6967431.304.280.000
2021-03-29HU00007095143,6897501.301.820.000
2021-03-26HU00007095143,6638771.292.690.000
2021-03-25HU00007095143,5983911.269.580.000
2021-03-24HU00007095143,6421001.285.000.000
2021-03-23HU00007095143,6195991.277.070.000
2021-03-22HU00007095143,7135721.310.220.000
2021-03-19HU00007095143,7450891.321.340.000
2021-03-18HU00007095143,7761291.332.290.000
2021-03-17HU00007095143,7936161.338.460.000
2021-03-16HU00007095143,8790971.368.620.000
2021-03-12HU00007095143,8117201.344.850.000
2021-03-11HU00007095143,7620451.327.320.000
2021-03-10HU00007095143,7250071.314.260.000
2021-03-09HU00007095143,7282381.315.400.000
2021-03-05HU00007095143,6242491.278.710.000
2021-03-04HU00007095143,5877011.265.810.000
2021-03-03HU00007095143,5769091.262.000.000
2021-03-02HU00007095143,5717831.260.200.000
2021-03-01HU00007095143,5427311.249.950.000
2021-02-26HU00007095143,4344491.211.740.000
2021-02-25HU00007095143,4860621.229.950.000
2021-02-24HU00007095143,4799511.227.800.000
2021-02-22HU00007095143,4887811.230.910.000
2021-02-19HU00007095143,4897101.231.240.000
2021-02-18HU00007095143,4940961.232.790.000
2021-02-17HU00007095143,5412121.249.410.000
2021-02-16HU00007095143,5881821.265.980.000
2021-02-15HU00007095143,6110511.274.050.000
2021-02-12HU00007095143,5308191.245.740.000
2021-02-11HU00007095143,4998821.234.830.000
2021-02-10HU00007095143,4950981.233.140.000
2021-02-09HU00007095143,5307221.245.710.000
2021-02-08HU00007095143,5543071.254.030.000
2021-02-05HU00007095143,4963301.233.570.000
2021-02-04HU00007095143,4376451.212.870.000
2021-02-03HU00007095143,3863251.194.760.000
2021-02-02HU00007095143,4000871.199.620.000
2021-02-01HU00007095143,3392521.178.150.000
2021-01-29HU00007095143,3232391.172.500.000
2021-01-28HU00007095143,4097121.203.010.000
2021-01-27HU00007095143,4401891.213.770.000
2021-01-26HU00007095143,4715971.224.850.000
2021-01-25HU00007095143,4559741.219.340.000
2021-01-22HU00007095143,4614851.221.280.000
2021-01-21HU00007095143,5652731.257.900.000
2021-01-20HU00007095143,6225981.278.120.000
2021-01-19HU00007095143,6015421.270.690.000
2021-01-18HU00007095143,6342951.282.250.000