| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON Russia Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 36,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-12-12 | HU0000709514 | 3,508619 | 3.189.430.000 | |
| 2019-12-11 | HU0000709514 | 3,468141 | 3.152.640.000 | |
| 2019-12-10 | HU0000709514 | 3,449181 | 3.135.400.000 | |
| 2019-12-09 | HU0000709514 | 3,460919 | 3.146.070.000 | |
| 2019-12-06 | HU0000709514 | 3,419768 | 3.108.660.000 | |
| 2019-12-05 | HU0000709514 | 3,383709 | 3.073.090.000 | |
| 2019-12-04 | HU0000709514 | 3,379620 | 3.069.370.000 | |
| 2019-12-03 | HU0000709514 | 3,360702 | 3.052.190.000 | |
| 2019-12-02 | HU0000709514 | 3,430420 | 3.115.510.000 | |
| 2019-11-29 | HU0000709514 | 3,463113 | 3.145.200.000 | |
|
|
||||
| 2019-11-28 | HU0000709514 | 3,479412 | 3.160.000.000 | |
| 2019-11-27 | HU0000709514 | 3,480368 | 3.160.870.000 | |
| 2019-11-26 | HU0000709514 | 3,478679 | 3.159.340.000 | |
| 2019-11-25 | HU0000709514 | 3,510964 | 3.190.040.000 | |
| 2019-11-22 | HU0000709514 | 3,491824 | 3.172.650.000 | |
| 2019-11-21 | HU0000709514 | 3,478433 | 3.160.480.000 | |
| 2019-11-20 | HU0000709514 | 3,476835 | 3.158.650.000 | |
| 2019-11-19 | HU0000709514 | 3,500234 | 3.179.900.000 | |
| 2019-11-18 | HU0000709514 | 3,489798 | 3.170.420.000 | |
| 2019-11-15 | HU0000709514 | 3,517514 | 3.195.600.000 | |
| 2019-11-14 | HU0000709514 | 3,478064 | 3.159.760.000 | |
| 2019-11-13 | HU0000709514 | 3,497954 | 3.177.830.000 | |
| 2019-11-12 | HU0000709514 | 3,507193 | 3.186.230.000 | |
| 2019-11-11 | HU0000709514 | 3,528958 | 3.206.000.000 | |
| 2019-11-08 | HU0000709514 | 3,544462 | 3.220.080.000 | |
| 2019-11-07 | HU0000709514 | 3,576026 | 3.248.760.000 | |
| 2019-11-06 | HU0000709514 | 3,525667 | 3.204.210.000 | |
| 2019-11-05 | HU0000709514 | 3,469277 | 3.152.960.000 | |
| 2019-11-04 | HU0000709514 | 3,446369 | 3.132.140.000 | |
| 2019-10-31 | HU0000709514 | 3,363184 | 3.056.540.000 | |
| 2019-10-30 | HU0000709514 | 3,401180 | 3.091.070.000 | |
| 2019-10-29 | HU0000709514 | 3,370585 | 3.063.270.000 | |
| 2019-10-28 | HU0000709514 | 3,332339 | 3.028.510.000 | |
| 2019-10-25 | HU0000709514 | 3,339731 | 2.976.940.000 | |
| 2019-10-24 | HU0000709514 | 3,346383 | 2.981.430.000 | |
| 2019-10-22 | HU0000709514 | 3,305118 | 2.944.670.000 | |
| 2019-10-21 | HU0000709514 | 3,247238 | 2.893.100.000 | |
| 2019-10-18 | HU0000709514 | 3,253660 | 2.898.820.000 | |
| 2019-10-17 | HU0000709514 | 3,285712 | 2.927.380.000 | |
| 2019-10-16 | HU0000709514 | 3,278213 | 2.920.700.000 | |
| 2019-10-15 | HU0000709514 | 3,231676 | 2.879.230.000 | |
| 2019-10-14 | HU0000709514 | 3,202702 | 2.853.420.000 | |
| 2019-10-11 | HU0000709514 | 3,250284 | 2.895.810.000 | |
| 2019-10-10 | HU0000709514 | 3,225428 | 2.873.670.000 | |
| 2019-10-09 | HU0000709514 | 3,213422 | 2.862.970.000 | |
| 2019-10-08 | HU0000709514 | 3,192658 | 2.844.470.000 | |
| 2019-10-07 | HU0000709514 | 3,217086 | 2.866.240.000 | |
| 2019-10-04 | HU0000709514 | 3,195821 | 2.847.290.000 | |
| 2019-10-03 | HU0000709514 | 3,196291 | 2.847.710.000 | |
| 2019-10-02 | HU0000709514 | 3,238517 | 2.885.330.000 | |
| 2019-10-01 | HU0000709514 | 3,304464 | 2.944.080.000 | |
| 2019-09-30 | HU0000709514 | 3,305898 | 2.945.360.000 | |
| 2019-09-27 | HU0000709514 | 3,365121 | 2.998.130.000 | |
| 2019-09-26 | HU0000709514 | 3,365772 | 2.998.710.000 | |
| 2019-09-25 | HU0000709514 | 3,324801 | 2.962.200.000 | |
| 2019-09-24 | HU0000709514 | 3,359137 | 2.992.790.000 | |
| 2019-09-23 | HU0000709514 | 3,386271 | 3.016.970.000 | |
| 2019-09-20 | HU0000709514 | 3,340015 | 2.975.760.000 | |
| 2019-09-19 | HU0000709514 | 3,346602 | 2.981.630.000 | |
| 2019-09-18 | HU0000709514 | 3,370305 | 3.002.740.000 | |
| 2019-09-17 | HU0000709514 | 3,380243 | 3.011.600.000 | |
| 2019-09-16 | HU0000709514 | 3,384774 | 3.015.840.000 | |
| 2019-09-13 | HU0000709514 | 3,316435 | 2.954.950.000 | |
| 2019-09-12 | HU0000709514 | 3,294327 | 2.935.090.000 | |
| 2019-09-11 | HU0000709514 | 3,303733 | 2.943.470.000 | |
| 2019-09-10 | HU0000709514 | 3,241327 | 2.887.870.000 | |
| 2019-09-09 | HU0000709514 | 3,231894 | 2.879.470.000 | |
| 2019-09-06 | HU0000709514 | 3,226513 | 2.874.670.000 | |
| 2019-09-05 | HU0000709514 | 3,220690 | 2.869.490.000 | |
| 2019-09-04 | HU0000709514 | 3,197925 | 2.849.200.000 | |
| 2019-09-03 | HU0000709514 | 3,198338 | 2.849.570.000 | |
| 2019-09-02 | HU0000709514 | 3,203375 | 2.853.940.000 | |
| 2019-08-30 | HU0000709514 | 3,163370 | 2.818.300.000 | |
| 2019-08-29 | HU0000709514 | 3,109373 | 2.770.190.000 | |
| 2019-08-28 | HU0000709514 | 3,060854 | 2.726.960.000 | |
| 2019-08-27 | HU0000709514 | 3,025692 | 2.695.640.000 | |
| 2019-08-26 | HU0000709514 | 3,054249 | 2.721.080.000 | |
| 2019-08-23 | HU0000709514 | 3,059397 | 2.725.670.000 | |
| 2019-08-22 | HU0000709514 | 3,067244 | 2.732.660.000 | |
| 2019-08-21 | HU0000709514 | 3,046968 | 2.714.590.000 | |
| 2019-08-16 | HU0000709514 | 2,966387 | 2.642.170.000 | |
| 2019-08-15 | HU0000709514 | 2,969075 | 2.644.560.000 | |
| 2019-08-14 | HU0000709514 | 2,971126 | 2.646.390.000 | |
| 2019-08-13 | HU0000709514 | 3,024852 | 2.694.240.000 | |
| 2019-08-12 | HU0000709514 | 3,035581 | 2.703.800.000 | |
| 2019-08-09 | HU0000709514 | 3,028469 | 2.697.470.000 | |
| 2019-08-08 | HU0000709514 | 3,057729 | 2.723.530.000 | |
| 2019-08-07 | HU0000709514 | 3,034519 | 2.702.860.000 | |
| 2019-08-06 | HU0000709514 | 3,048717 | 2.715.500.000 | |
| 2019-08-05 | HU0000709514 | 3,054549 | 2.720.700.000 | |
| 2019-08-02 | HU0000709514 | 3,090956 | 2.753.120.000 | |
| 2019-08-01 | HU0000709514 | 3,209690 | 2.858.880.000 | |
| 2019-07-31 | HU0000709514 | 3,218418 | 2.866.650.000 | |
| 2019-07-30 | HU0000709514 | 3,218744 | 2.866.950.000 | |
| 2019-07-29 | HU0000709514 | 3,217990 | 2.866.270.000 | |
| 2019-07-26 | HU0000709514 | 3,207799 | 2.857.200.000 | |
| 2019-07-25 | HU0000709514 | 3,198945 | 2.847.710.000 | |
| 2019-07-24 | HU0000709514 | 3,176403 | 2.827.650.000 | |
| 2019-07-23 | HU0000709514 | 3,180437 | 2.831.240.000 | |
| 2019-07-22 | HU0000709514 | 3,155077 | 2.808.660.000 | |
| 2019-07-19 | HU0000709514 | 3,166792 | 2.819.090.000 | |
| 2019-07-18 | HU0000709514 | 3,190673 | 2.840.350.000 | |
| 2019-07-17 | HU0000709514 | 3,214424 | 2.861.490.000 | |
| 2019-07-16 | HU0000709514 | 3,211309 | 2.858.720.000 | |
| 2019-07-15 | HU0000709514 | 3,207641 | 2.855.450.000 | |
| 2019-07-12 | HU0000709514 | 3,212639 | 2.859.900.000 | |
| 2019-07-11 | HU0000709514 | 3,228182 | 2.873.740.000 | |
| 2019-07-10 | HU0000709514 | 3,261668 | 2.903.550.000 | |
| 2019-07-09 | HU0000709514 | 3,244777 | 2.889.740.000 | |
| 2019-07-08 | HU0000709514 | 3,230640 | 2.877.150.000 | |
| 2019-07-05 | HU0000709514 | 3,209817 | 2.858.600.000 | |
| 2019-07-04 | HU0000709514 | 3,206618 | 2.855.750.000 | |
| 2019-07-03 | HU0000709514 | 3,184133 | 2.835.730.000 | |
| 2019-07-02 | HU0000709514 | 3,179552 | 2.831.790.000 | |
| 2019-07-01 | HU0000709514 | 3,168558 | 2.821.990.000 | |
| 2019-06-28 | HU0000709514 | 3,143006 | 2.799.070.000 | |
| 2019-06-27 | HU0000709514 | 3,169416 | 2.822.590.000 | |
| 2019-06-26 | HU0000709514 | 3,172611 | 2.825.430.000 | |
| 2019-06-25 | HU0000709514 | 3,156466 | 2.811.050.000 | |
| 2019-06-24 | HU0000709514 | 3,161300 | 2.815.360.000 | |
| 2019-06-21 | HU0000709514 | 3,147824 | 2.803.360.000 | |
| 2019-06-20 | HU0000709514 | 3,175881 | 2.834.320.000 | |
| 2019-06-19 | HU0000709514 | 3,125742 | 2.789.570.000 | |
| 2019-06-18 | HU0000709514 | 3,104460 | 2.770.580.000 | |
| 2019-06-17 | HU0000709514 | 3,063361 | 2.733.680.000 | |
| 2019-06-14 | HU0000709514 | 3,044862 | 2.717.170.000 | |
| 2019-06-13 | HU0000709514 | 3,037923 | 2.710.980.000 | |
| 2019-06-12 | HU0000709514 | 2,999266 | 2.676.480.000 | |
| 2019-06-11 | HU0000709514 | 3,010249 | 2.686.280.000 | |
| 2019-06-07 | HU0000709514 | 2,972330 | 2.652.440.000 | |
| 2019-06-06 | HU0000709514 | 2,958826 | 2.640.390.000 | |
| 2019-06-05 | HU0000709514 | 2,934582 | 2.618.760.000 | |
| 2019-06-04 | HU0000709514 | 2,949156 | 2.631.920.000 | |
| 2019-06-03 | HU0000709514 | 2,996948 | 2.674.570.000 | |
| 2019-05-31 | HU0000709514 | 2,945555 | 2.628.710.000 | |
| 2019-05-30 | HU0000709514 | 2,953090 | 2.635.430.000 | |
| 2019-05-29 | HU0000709514 | 2,946088 | 2.629.180.000 | |
| 2019-05-28 | HU0000709514 | 2,886191 | 2.575.730.000 | |
| 2019-05-27 | HU0000709514 | 2,913273 | 2.600.620.000 | |
| 2019-05-24 | HU0000709514 | 2,915336 | 2.602.460.000 | |
| 2019-05-23 | HU0000709514 | 2,936745 | 2.621.570.000 | |
| 2019-05-22 | HU0000709514 | 2,958581 | 2.641.060.000 | |
| 2019-05-21 | HU0000709514 | 2,931702 | 2.617.070.000 | |
| 2019-05-20 | HU0000709514 | 2,884850 | 2.575.240.000 | |
| 2019-05-17 | HU0000709514 | 2,867405 | 2.559.670.000 | |
| 2019-05-16 | HU0000709514 | 2,860050 | 2.553.110.000 | |
| 2019-05-15 | HU0000709514 | 2,844277 | 2.539.030.000 | |
| 2019-05-14 | HU0000709514 | 2,807905 | 2.506.560.000 | |
| 2019-05-13 | HU0000709514 | 2,754828 | 2.459.180.000 | |
| 2019-05-10 | HU0000709514 | 2,763426 | 2.466.850.000 | |
| 2019-05-09 | HU0000709514 | 2,782604 | 2.483.970.000 | |
| 2019-05-08 | HU0000709514 | 2,827330 | 2.523.900.000 | |
| 2019-05-07 | HU0000709514 | 2,838979 | 2.534.300.000 | |
| 2019-05-06 | HU0000709514 | 2,860172 | 2.553.220.000 | |
| 2019-05-03 | HU0000709514 | 2,864537 | 2.557.110.000 | |
| 2019-05-02 | HU0000709514 | 2,835035 | 2.530.780.000 | |
| 2019-04-30 | HU0000709514 | 2,842287 | 2.537.250.000 | |
| 2019-04-29 | HU0000709514 | 2,853408 | 2.547.180.000 | |
| 2019-04-26 | HU0000709514 | 2,851896 | 2.545.830.000 | |
| 2019-04-25 | HU0000709514 | 2,842935 | 2.537.830.000 | |
| 2019-04-24 | HU0000709514 | 2,842471 | 2.537.410.000 | |
| 2019-04-23 | HU0000709514 | 2,858853 | 2.552.040.000 | |
| 2019-04-18 | HU0000709514 | 2,821979 | 2.519.120.000 | |
| 2019-04-17 | HU0000709514 | 2,795331 | 2.495.330.000 | |
| 2019-04-16 | HU0000709514 | 2,781453 | 2.482.170.000 | |
| 2019-04-15 | HU0000709514 | 2,772455 | 2.474.140.000 | |
| 2019-04-12 | HU0000709514 | 2,804051 | 2.502.340.000 | |
| 2019-04-11 | HU0000709514 | 2,790465 | 2.490.210.000 | |
| 2019-04-10 | HU0000709514 | 2,829456 | 2.525.010.000 | |
| 2019-04-09 | HU0000709514 | 2,797654 | 2.496.630.000 | |
| 2019-04-08 | HU0000709514 | 2,797226 | 2.496.250.000 | |
| 2019-04-05 | HU0000709514 | 2,764488 | 2.467.030.000 | |
| 2019-04-04 | HU0000709514 | 2,752982 | 2.456.760.000 | |
| 2019-04-03 | HU0000709514 | 2,765022 | 2.467.510.000 | |
| 2019-04-02 | HU0000709514 | 2,783252 | 2.483.780.000 | |
| 2019-04-01 | HU0000709514 | 2,762765 | 2.465.490.000 | |
| 2019-03-29 | HU0000709514 | 2,744258 | 2.448.980.000 | |
| 2019-03-28 | HU0000709514 | 2,731694 | 2.437.770.000 | |
| 2019-03-27 | HU0000709514 | 2,730592 | 2.436.780.000 | |
| 2019-03-26 | HU0000709514 | 2,725966 | 2.432.650.000 | |
| 2019-03-25 | HU0000709514 | 2,729525 | 2.435.830.000 | |
| 2019-03-22 | HU0000709514 | 2,710508 | 2.417.440.000 | |
| 2019-03-21 | HU0000709514 | 2,712644 | 2.419.350.000 | |
| 2019-03-20 | HU0000709514 | 2,684347 | 2.394.110.000 | |
| 2019-03-19 | HU0000709514 | 2,695833 | 2.404.360.000 | |
| 2019-03-18 | HU0000709514 | 2,691519 | 2.400.510.000 | |
| 2019-03-14 | HU0000709514 | 2,635630 | 2.350.660.000 | |
| 2019-03-13 | HU0000709514 | 2,649350 | 2.362.900.000 | |
| 2019-03-12 | HU0000709514 | 2,650465 | 2.363.890.000 | |
| 2019-03-11 | HU0000709514 | 2,642433 | 2.356.730.000 | |
| 2019-03-08 | HU0000709514 | 2,624997 | 2.341.180.000 | |
| 2019-03-07 | HU0000709514 | 2,622519 | 2.338.970.000 | |
| 2019-03-06 | HU0000709514 | 2,654727 | 2.367.690.000 | |
| 2019-03-05 | HU0000709514 | 2,633246 | 2.348.540.000 | |
| 2019-03-04 | HU0000709514 | 2,635459 | 2.350.510.000 | |
| 2019-03-01 | HU0000709514 | 2,628925 | 2.344.680.000 | |
| 2019-02-28 | HU0000709514 | 2,646834 | 2.360.650.000 | |
| 2019-02-27 | HU0000709514 | 2,653577 | 2.366.670.000 | |
| 2019-02-26 | HU0000709514 | 2,687844 | 2.397.230.000 | |
| 2019-02-25 | HU0000709514 | 2,700652 | 2.408.650.000 | |
| 2019-02-22 | HU0000709514 | 2,703798 | 2.410.940.000 | |
| 2019-02-21 | HU0000709514 | 2,681321 | 2.385.580.000 | |
| 2019-02-20 | HU0000709514 | 2,688074 | 2.391.590.000 | |
| 2019-02-19 | HU0000709514 | 2,658025 | 2.364.860.000 | |
| 2019-02-18 | HU0000709514 | 2,664439 | 2.370.560.000 | |
| 2019-02-15 | HU0000709514 | 2,669938 | 2.375.460.000 | |
| 2019-02-14 | HU0000709514 | 2,637285 | 2.346.410.000 | |
| 2019-02-13 | HU0000709514 | 2,658184 | 2.365.000.000 | |
| 2019-02-12 | HU0000709514 | 2,750881 | 2.447.470.000 | |
| 2019-02-11 | HU0000709514 | 2,724654 | 2.424.140.000 | |
| 2019-02-08 | HU0000709514 | 2,712312 | 2.413.160.000 | |
| 2019-02-07 | HU0000709514 | 2,717458 | 2.417.740.000 | |
| 2019-02-06 | HU0000709514 | 2,745494 | 2.442.680.000 | |
| 2019-02-05 | HU0000709514 | 2,744572 | 2.441.860.000 | |
| 2019-02-04 | HU0000709514 | 2,717057 | 2.417.380.000 | |
| 2019-02-01 | HU0000709514 | 2,714834 | 2.415.400.000 | |
| 2019-01-31 | HU0000709514 | 2,692814 | 1.459.530.000 | |
| 2019-01-30 | HU0000709514 | 2,694569 | 1.460.480.000 | |
| 2019-01-29 | HU0000709514 | 2,669437 | 1.446.860.000 | |
| 2019-01-28 | HU0000709514 | 2,669957 | 1.447.140.000 | |
| 2019-01-25 | HU0000709514 | 2,712012 | 1.469.940.000 | |
| 2019-01-24 | HU0000709514 | 2,701273 | 1.464.120.000 | |
| 2019-01-23 | HU0000709514 | 2,693978 | 1.460.160.000 | |
| 2019-01-22 | HU0000709514 | 2,659040 | 1.441.230.000 | |
| 2019-01-21 | HU0000709514 | 2,661136 | 1.442.360.000 | |
| 2019-01-18 | HU0000709514 | 2,671176 | 1.447.800.000 | |
| 2019-01-17 | HU0000709514 | 2,653540 | 1.438.250.000 | |
| 2019-01-16 | HU0000709514 | 2,665138 | 1.444.530.000 | |
| 2019-01-15 | HU0000709514 | 2,622545 | 1.421.450.000 | |
| 2019-01-14 | HU0000709514 | 2,612673 | 1.416.100.000 | |
| 2019-01-11 | HU0000709514 | 2,608239 | 1.413.690.000 | |
| 2019-01-10 | HU0000709514 | 2,601322 | 1.409.940.000 | |
| 2019-01-09 | HU0000709514 | 2,603387 | 1.411.060.000 | |
| 2019-01-08 | HU0000709514 | 2,566872 | 1.391.270.000 | |
| 2019-01-07 | HU0000709514 | 2,564538 | 1.390.010.000 | |
| 2019-01-04 | HU0000709514 | 2,553470 | 1.384.010.000 | |
| 2019-01-03 | HU0000709514 | 2,516233 | 1.363.820.000 | |
| 2019-01-02 | HU0000709514 | 2,482713 | 1.345.660.000 | |
| 2018-12-28 | HU0000709514 | 2,444851 | 1.325.130.000 | |
| 2018-12-27 | HU0000709514 | 2,424791 | 1.314.260.000 | |
| 2018-12-21 | HU0000709514 | 2,467972 | 1.337.670.000 | |
| 2018-12-20 | HU0000709514 | 2,489894 | 1.349.550.000 | |
| 2018-12-19 | HU0000709514 | 2,527823 | 1.370.110.000 | |
| 2018-12-18 | HU0000709514 | 2,544446 | 1.379.120.000 | |
| 2018-12-17 | HU0000709514 | 2,586537 | 1.401.930.000 | |