TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Észak-Amerikai Részvény Befektetési Alap | ||||
Évesített hozam: 28,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-08 | HU0000709506 | 5,395641 | 8.147.820.000 | |
2024-05-07 | HU0000709506 | 5,366054 | 8.027.820.000 | |
2024-05-06 | HU0000709506 | 5,330080 | 7.966.890.000 | |
2024-05-03 | HU0000709506 | 5,298219 | 7.915.320.000 | |
2024-05-02 | HU0000709506 | 5,394747 | 8.052.580.000 | |
2024-04-30 | HU0000709506 | 5,385178 | 8.042.340.000 | |
2024-04-29 | HU0000709506 | 5,326210 | 7.957.910.000 | |
2024-04-26 | HU0000709506 | 5,379046 | 8.014.930.000 | |
2024-04-25 | HU0000709506 | 5,393197 | 8.026.330.000 | |
2024-04-24 | HU0000709506 | 5,352219 | 7.958.750.000 | |
|
||||
2024-04-23 | HU0000709506 | 5,319965 | 7.873.680.000 | |
2024-04-22 | HU0000709506 | 5,317355 | 7.855.500.000 | |
2024-04-19 | HU0000709506 | 5,333876 | 7.866.640.000 | |
2024-04-18 | HU0000709506 | 5,380481 | 7.913.750.000 | |
2024-04-17 | HU0000709506 | 5,357214 | 7.891.900.000 | |
2024-04-16 | HU0000709506 | 5,393664 | 7.927.750.000 | |
2024-04-15 | HU0000709506 | 5,419636 | 7.957.400.000 | |
2024-04-12 | HU0000709506 | 5,328840 | 7.787.690.000 | |
2024-04-11 | HU0000709506 | 5,357518 | 7.798.040.000 | |
2024-04-10 | HU0000709506 | 5,373879 | 7.814.110.000 | |
2024-04-09 | HU0000709506 | 5,364135 | 7.778.100.000 | |
2024-04-08 | HU0000709506 | 5,319100 | 7.713.590.000 | |
2024-04-05 | HU0000709506 | 5,443271 | 7.845.980.000 | |
2024-04-04 | HU0000709506 | 5,481247 | 7.884.100.000 | |
2024-04-03 | HU0000709506 | 5,496380 | 7.896.400.000 | |
2024-04-02 | HU0000709506 | 5,458360 | 7.832.030.000 | |
2024-03-28 | HU0000709506 | 5,416737 | 7.746.900.000 | |
2024-03-27 | HU0000709506 | 5,449363 | 7.758.170.000 | |
2024-03-26 | HU0000709506 | 5,469294 | 7.785.310.000 | |
2024-03-25 | HU0000709506 | 5,381770 | 7.680.810.000 | |
2024-03-22 | HU0000709506 | 5,423499 | 7.733.310.000 | |
2024-03-21 | HU0000709506 | 5,383516 | 7.669.470.000 | |
2024-03-20 | HU0000709506 | 5,312478 | 7.546.790.000 | |
2024-03-19 | HU0000709506 | 5,249603 | 7.440.190.000 | |
2024-03-18 | HU0000709506 | 5,349785 | 7.549.680.000 | |
2024-03-14 | HU0000709506 | 5,327325 | 7.500.380.000 | |
2024-03-13 | HU0000709506 | 5,266540 | 7.400.180.000 | |
2024-03-12 | HU0000709506 | 5,254865 | 7.380.490.000 | |
2024-03-11 | HU0000709506 | 5,288635 | 7.455.710.000 | |
2024-03-08 | HU0000709506 | 5,243091 | 7.376.190.000 | |
2024-03-07 | HU0000709506 | 5,266068 | 7.396.000.000 | |
2024-03-06 | HU0000709506 | 5,287638 | 7.401.370.000 | |
2024-03-05 | HU0000709506 | 5,310826 | 7.429.020.000 | |
2024-03-04 | HU0000709506 | 5,260878 | 7.357.650.000 | |
2024-03-01 | HU0000709506 | 5,224860 | 7.300.200.000 | |
2024-02-29 | HU0000709506 | 5,181206 | 7.244.910.000 | |
2024-02-28 | HU0000709506 | 5,177846 | 7.231.940.000 | |
2024-02-27 | HU0000709506 | 5,212859 | 7.274.020.000 | |
2024-02-26 | HU0000709506 | 5,171588 | 7.216.930.000 | |
2024-02-23 | HU0000709506 | 5,120641 | 7.152.200.000 | |
2024-02-22 | HU0000709506 | 5,126308 | 7.158.230.000 | |
2024-02-21 | HU0000709506 | 5,162115 | 7.212.490.000 | |
2024-02-20 | HU0000709506 | 5,167726 | 7.217.820.000 | |
2024-02-19 | HU0000709506 | 5,207051 | 7.315.850.000 | |
2024-02-16 | HU0000709506 | 5,180388 | 7.267.470.000 | |
2024-02-15 | HU0000709506 | 5,092988 | 7.138.070.000 | |
2024-02-14 | HU0000709506 | 5,172145 | 7.249.250.000 | |
2024-02-13 | HU0000709506 | 5,187041 | 7.260.300.000 | |
2024-02-12 | HU0000709506 | 5,141305 | 7.194.660.000 | |
2024-02-09 | HU0000709506 | 5,134416 | 7.174.450.000 | |
2024-02-08 | HU0000709506 | 5,110217 | 7.151.410.000 | |
2024-02-07 | HU0000709506 | 5,054761 | 7.083.650.000 | |
2024-02-06 | HU0000709506 | 4,994674 | 7.005.690.000 | |
2024-02-05 | HU0000709506 | 5,013163 | 7.025.780.000 | |
2024-02-02 | HU0000709506 | 4,949778 | 6.932.260.000 | |
2024-02-01 | HU0000709506 | 5,098924 | 7.144.320.000 | |
2024-01-31 | HU0000709506 | 5,102759 | 7.154.600.000 | |
2024-01-30 | HU0000709506 | 5,018416 | 7.036.340.000 | |
2024-01-29 | HU0000709506 | 4,990936 | 7.016.740.000 | |
2024-01-26 | HU0000709506 | 4,947177 | 6.955.340.000 | |
2024-01-25 | HU0000709506 | 4,936681 | 7.016.660.000 | |
2024-01-24 | HU0000709506 | 4,897708 | 6.961.230.000 | |
2024-01-23 | HU0000709506 | 4,901224 | 6.992.330.000 | |
2024-01-22 | HU0000709506 | 4,828206 | 6.897.740.000 | |
2024-01-19 | HU0000709506 | 4,783275 | 6.839.260.000 | |
2024-01-18 | HU0000709506 | 4,800336 | 6.851.980.000 | |
2024-01-17 | HU0000709506 | 4,786715 | 6.845.860.000 | |
2024-01-16 | HU0000709506 | 4,774971 | 6.828.970.000 | |
2024-01-15 | HU0000709506 | 4,775464 | 6.831.810.000 | |
2024-01-12 | HU0000709506 | 4,773051 | 6.827.810.000 | |
2024-01-11 | HU0000709506 | 4,754373 | 6.839.040.000 | |
2024-01-10 | HU0000709506 | 4,752144 | 6.840.410.000 | |
2024-01-09 | HU0000709506 | 4,707395 | 6.786.220.000 | |
2024-01-08 | HU0000709506 | 4,694835 | 6.767.130.000 | |
2024-01-05 | HU0000709506 | 4,742309 | 6.835.460.000 | |
2024-01-04 | HU0000709506 | 4,759050 | 6.869.600.000 | |
2024-01-03 | HU0000709506 | 4,772483 | 6.888.890.000 | |
2024-01-02 | HU0000709506 | 4,740622 | 6.844.600.000 | |
2023-12-29 | HU0000709506 | 4,769091 | 6.888.620.000 | |
2023-12-28 | HU0000709506 | 4,791503 | 6.919.480.000 | |
2023-12-27 | HU0000709506 | 4,797442 | 6.939.230.000 | |
2023-12-22 | HU0000709506 | 4,766951 | 6.897.570.000 | |
2023-12-21 | HU0000709506 | 4,816012 | 6.968.110.000 | |
2023-12-20 | HU0000709506 | 4,808274 | 6.970.070.000 | |
2023-12-19 | HU0000709506 | 4,719408 | 6.842.570.000 | |
2023-12-18 | HU0000709506 | 4,744976 | 6.883.550.000 | |
2023-12-15 | HU0000709506 | 4,793961 | 6.955.360.000 | |
2023-12-14 | HU0000709506 | 4,740985 | 6.887.100.000 | |
2023-12-13 | HU0000709506 | 4,723918 | 6.869.800.000 | |
2023-12-12 | HU0000709506 | 4,724960 | 6.885.280.000 | |
2023-12-11 | HU0000709506 | 4,688520 | 6.838.720.000 | |
2023-12-08 | HU0000709506 | 4,639346 | 6.769.170.000 | |
2023-12-07 | HU0000709506 | 4,626180 | 6.751.110.000 | |
2023-12-06 | HU0000709506 | 4,615776 | 6.744.950.000 | |
2023-12-05 | HU0000709506 | 4,633760 | 6.774.710.000 | |
2023-12-04 | HU0000709506 | 4,586649 | 6.725.260.000 | |
2023-12-01 | HU0000709506 | 4,538505 | 6.655.650.000 | |
2023-11-30 | HU0000709506 | 4,572984 | 6.705.620.000 | |
2023-11-29 | HU0000709506 | 4,569918 | 6.710.130.000 | |
2023-11-28 | HU0000709506 | 4,596317 | 6.754.820.000 | |
2023-11-27 | HU0000709506 | 4,584446 | 6.740.900.000 | |
2023-11-24 | HU0000709506 | 4,609639 | 6.773.430.000 | |
2023-11-23 | HU0000709506 | 4,562456 | 6.721.510.000 | |
2023-11-22 | HU0000709506 | 4,562113 | 6.723.730.000 | |
2023-11-21 | HU0000709506 | 4,543159 | 6.706.860.000 | |
2023-11-20 | HU0000709506 | 4,531384 | 6.695.210.000 | |
2023-11-17 | HU0000709506 | 4,530589 | 6.694.510.000 | |
2023-11-16 | HU0000709506 | 4,575769 | 6.766.780.000 | |
2023-11-15 | HU0000709506 | 4,506192 | 6.666.500.000 | |
2023-11-14 | HU0000709506 | 4,513944 | 6.676.250.000 | |
2023-11-13 | HU0000709506 | 4,471387 | 6.617.840.000 | |
2023-11-10 | HU0000709506 | 4,508582 | 6.670.030.000 | |
2023-11-09 | HU0000709506 | 4,501963 | 6.660.130.000 | |
2023-11-08 | HU0000709506 | 4,479334 | 6.627.150.000 | |
2023-11-07 | HU0000709506 | 4,531524 | 6.707.730.000 | |
2023-11-06 | HU0000709506 | 4,512207 | 6.678.180.000 | |
2023-11-03 | HU0000709506 | 4,420011 | 6.540.610.000 | |
2023-11-02 | HU0000709506 | 4,394538 | 6.515.700.000 | |
2023-10-31 | HU0000709506 | 4,362140 | 6.471.950.000 | |
2023-10-30 | HU0000709506 | 4,389695 | 6.516.700.000 | |
2023-10-27 | HU0000709506 | 4,435732 | 6.593.200.000 | |
2023-10-26 | HU0000709506 | 4,444610 | 6.602.870.000 | |
2023-10-25 | HU0000709506 | 4,467628 | 6.638.130.000 | |
2023-10-24 | HU0000709506 | 4,560239 | 6.801.500.000 | |
2023-10-20 | HU0000709506 | 4,556299 | 6.796.680.000 | |
2023-10-19 | HU0000709506 | 4,657088 | 6.946.440.000 | |
2023-10-18 | HU0000709506 | 4,665586 | 6.957.190.000 | |
2023-10-17 | HU0000709506 | 4,617939 | 6.882.850.000 | |
2023-10-16 | HU0000709506 | 4,594218 | 6.848.300.000 | |
2023-10-13 | HU0000709506 | 4,635033 | 6.910.430.000 | |
2023-10-12 | HU0000709506 | 4,631223 | 6.904.450.000 | |
2023-10-11 | HU0000709506 | 4,642952 | 6.936.070.000 | |
2023-10-10 | HU0000709506 | 4,596998 | 6.867.370.000 | |
2023-10-09 | HU0000709506 | 4,576725 | 6.835.600.000 | |
2023-10-06 | HU0000709506 | 4,597215 | 6.869.650.000 | |
2023-10-05 | HU0000709506 | 4,556596 | 6.815.650.000 | |
2023-10-04 | HU0000709506 | 4,580844 | 6.794.970.000 | |
2023-10-03 | HU0000709506 | 4,673929 | 6.933.050.000 | |
2023-09-28 | HU0000709506 | 4,567572 | 6.812.570.000 | |
2023-09-28 | HU0000709506 | 4,570215 | 6.816.510.000 | |
2023-09-27 | HU0000709506 | 4,626976 | 6.926.280.000 | |
2023-09-26 | HU0000709506 | 4,564763 | 6.836.430.000 | |
2023-09-25 | HU0000709506 | 4,562416 | 6.837.790.000 | |
2023-09-22 | HU0000709506 | 4,595782 | 6.903.290.000 | |
2023-09-21 | HU0000709506 | 4,643262 | 6.974.580.000 | |
2023-09-20 | HU0000709506 | 4,668041 | 7.014.420.000 | |
2023-09-19 | HU0000709506 | 4,663269 | 7.012.060.000 | |
2023-09-18 | HU0000709506 | 4,687177 | 7.051.500.000 | |
2023-09-15 | HU0000709506 | 4,651891 | 6.998.260.000 | |
2023-09-14 | HU0000709506 | 4,671610 | 7.028.990.000 | |
2023-09-13 | HU0000709506 | 4,665951 | 7.020.480.000 | |
2023-09-12 | HU0000709506 | 4,652464 | 7.002.990.000 | |
2023-09-11 | HU0000709506 | 4,711292 | 7.089.500.000 | |
2023-09-08 | HU0000709506 | 4,679447 | 7.038.240.000 | |
2023-09-07 | HU0000709506 | 4,668418 | 7.028.620.000 | |
2023-09-06 | HU0000709506 | 4,642271 | 7.008.430.000 | |
2023-09-05 | HU0000709506 | 4,638606 | 7.002.900.000 | |
2023-09-04 | HU0000709506 | 4,574686 | 6.911.100.000 | |
2023-09-01 | HU0000709506 | 4,591659 | 6.934.260.000 | |
2023-08-31 | HU0000709506 | 4,616891 | 6.986.180.000 | |
2023-08-30 | HU0000709506 | 4,567885 | 6.912.020.000 | |
2023-08-29 | HU0000709506 | 4,547450 | 6.919.800.000 | |
2023-08-28 | HU0000709506 | 4,493867 | 6.839.390.000 | |
2023-08-25 | HU0000709506 | 4,569238 | 6.953.340.000 | |
2023-08-24 | HU0000709506 | 4,481578 | 6.819.940.000 | |
2023-08-23 | HU0000709506 | 4,501961 | 6.851.940.000 | |
2023-08-22 | HU0000709506 | 4,501579 | 6.851.610.000 | |
2023-08-21 | HU0000709506 | 4,543147 | 6.915.790.000 | |
2023-08-18 | HU0000709506 | 4,529677 | 6.901.130.000 | |
2023-08-17 | HU0000709506 | 4,582272 | 6.972.950.000 | |
2023-08-16 | HU0000709506 | 4,567054 | 6.949.010.000 | |
2023-08-15 | HU0000709506 | 4,549026 | 6.918.950.000 | |
2023-08-14 | HU0000709506 | 4,562045 | 6.954.190.000 | |
2023-08-11 | HU0000709506 | 4,593662 | 7.009.980.000 | |
2023-08-10 | HU0000709506 | 4,602613 | 7.048.780.000 | |
2023-08-09 | HU0000709506 | 4,667403 | 7.145.010.000 | |
2023-08-08 | HU0000709506 | 4,655881 | 7.114.580.000 | |
2023-08-07 | HU0000709506 | 4,678712 | 7.157.830.000 | |
2023-08-04 | HU0000709506 | 4,639434 | 7.107.400.000 | |
2023-08-03 | HU0000709506 | 4,709691 | 7.214.240.000 | |
2023-08-02 | HU0000709506 | 4,651279 | 7.129.670.000 | |
2023-08-01 | HU0000709506 | 4,653230 | 7.138.280.000 | |
2023-07-31 | HU0000709506 | 4,480388 | 6.872.700.000 | |
2023-07-28 | HU0000709506 | 4,573891 | 7.030.630.000 | |
2023-07-27 | HU0000709506 | 4,520266 | 6.966.800.000 | |
2023-07-26 | HU0000709506 | 4,514474 | 6.955.920.000 | |
2023-07-25 | HU0000709506 | 4,493158 | 6.921.300.000 | |
2023-07-24 | HU0000709506 | 4,449549 | 6.859.640.000 | |
2023-07-21 | HU0000709506 | 4,405805 | 6.793.190.000 | |
2023-07-20 | HU0000709506 | 4,390864 | 6.770.140.000 | |
2023-07-19 | HU0000709506 | 4,357193 | 6.728.770.000 | |
2023-07-18 | HU0000709506 | 4,364728 | 6.736.460.000 | |
2023-07-17 | HU0000709506 | 4,407548 | 6.806.480.000 | |
2023-07-14 | HU0000709506 | 4,442812 | 6.863.640.000 | |
2023-07-13 | HU0000709506 | 4,446079 | 6.868.200.000 | |
2023-07-12 | HU0000709506 | 4,474365 | 6.913.390.000 | |
2023-07-11 | HU0000709506 | 4,538166 | 7.013.440.000 | |
2023-07-10 | HU0000709506 | 4,491718 | 6.943.900.000 | |
2023-07-07 | HU0000709506 | 4,475200 | 6.921.250.000 | |
2023-07-06 | HU0000709506 | 4,443791 | 6.866.010.000 | |
2023-07-05 | HU0000709506 | 4,432620 | 6.836.830.000 | |
2023-07-04 | HU0000709506 | 4,415705 | 6.810.260.000 | |
2023-07-03 | HU0000709506 | 4,340902 | 6.690.090.000 | |
2023-06-30 | HU0000709506 | 4,306782 | 6.635.420.000 | |
2023-06-29 | HU0000709506 | 4,289441 | 6.622.760.000 | |
2023-06-28 | HU0000709506 | 4,272815 | 6.600.930.000 | |
2023-06-27 | HU0000709506 | 4,317851 | 6.684.550.000 | |
2023-06-26 | HU0000709506 | 4,292045 | 6.667.000.000 | |
2023-06-23 | HU0000709506 | 4,316670 | 6.703.790.000 | |
2023-06-22 | HU0000709506 | 4,359875 | 6.775.960.000 | |
2023-06-21 | HU0000709506 | 4,388633 | 6.824.390.000 | |
2023-06-20 | HU0000709506 | 4,382863 | 6.819.550.000 | |
2023-06-19 | HU0000709506 | 4,440683 | 6.925.170.000 | |
2023-06-16 | HU0000709506 | 4,377300 | 6.833.640.000 | |
2023-06-15 | HU0000709506 | 4,361924 | 6.809.010.000 | |
2023-06-14 | HU0000709506 | 4,326978 | 6.754.350.000 | |
2023-06-13 | HU0000709506 | 4,308950 | 6.737.760.000 | |
2023-06-12 | HU0000709506 | 4,321300 | 6.759.950.000 | |
2023-06-09 | HU0000709506 | 4,306449 | 6.778.800.000 | |
2023-06-08 | HU0000709506 | 4,326665 | 6.817.750.000 | |
2023-06-07 | HU0000709506 | 4,318371 | 6.810.460.000 | |
2023-06-06 | HU0000709506 | 4,311342 | 6.807.200.000 | |
2023-06-05 | HU0000709506 | 4,280152 | 6.760.970.000 | |
2023-06-02 | HU0000709506 | 4,260759 | 6.728.090.000 | |
2023-06-01 | HU0000709506 | 4,264944 | 6.731.580.000 | |
2023-05-31 | HU0000709506 | 4,269597 | 6.739.780.000 | |
2023-05-30 | HU0000709506 | 4,241997 | 6.702.640.000 | |
2023-05-26 | HU0000709506 | 4,199957 | 6.654.810.000 | |
2023-05-25 | HU0000709506 | 4,243385 | 6.724.140.000 | |
2023-05-24 | HU0000709506 | 4,268915 | 6.772.840.000 | |
2023-05-23 | HU0000709506 | 4,291634 | 6.818.130.000 | |
2023-05-22 | HU0000709506 | 4,237803 | 6.741.380.000 | |
2023-05-19 | HU0000709506 | 4,158976 | 6.653.850.000 | |
2023-05-18 | HU0000709506 | 4,101227 | 6.572.110.000 | |
2023-05-17 | HU0000709506 | 4,129052 | 6.622.500.000 | |
2023-05-16 | HU0000709506 | 4,125500 | 6.614.800.000 | |
2023-05-15 | HU0000709506 | 4,114023 | 6.596.650.000 | |
2023-05-12 | HU0000709506 | 4,110717 | 6.590.990.000 | |
2023-05-11 | HU0000709506 | 4,097447 | 6.590.300.000 | |
2023-05-10 | HU0000709506 | 4,098224 | 6.596.720.000 | |
2023-05-09 | HU0000709506 | 4,100116 | 6.620.160.000 | |
2023-05-08 | HU0000709506 | 4,041473 | 6.526.170.000 | |
2023-05-05 | HU0000709506 | 4,078795 | 6.587.960.000 | |
2023-05-04 | HU0000709506 | 4,092661 | 6.611.050.000 | |
2023-05-03 | HU0000709506 | 4,139135 | 6.687.940.000 | |
2023-05-02 | HU0000709506 | 4,099541 | 6.627.650.000 | |
2023-04-28 | HU0000709506 | 4,069120 | 6.582.200.000 | |
2023-04-27 | HU0000709506 | 4,101425 | 6.632.590.000 | |
2023-04-26 | HU0000709506 | 4,163069 | 6.735.910.000 | |
2023-04-25 | HU0000709506 | 4,188445 | 6.783.340.000 | |
2023-04-24 | HU0000709506 | 4,191224 | 6.803.140.000 | |
2023-04-21 | HU0000709506 | 4,194239 | 6.829.460.000 | |
2023-04-20 | HU0000709506 | 4,122155 | 6.725.490.000 | |
2023-04-19 | HU0000709506 | 4,145770 | 6.759.060.000 | |
2023-04-18 | HU0000709506 | 4,111614 | 6.711.750.000 | |
2023-04-17 | HU0000709506 | 4,146772 | 6.770.730.000 | |
2023-04-14 | HU0000709506 | 4,153620 | 6.782.710.000 | |
2023-04-13 | HU0000709506 | 4,176853 | 6.833.150.000 | |
2023-04-12 | HU0000709506 | 4,191888 | 6.856.600.000 | |
2023-04-11 | HU0000709506 | 4,155374 | 6.803.380.000 | |
2023-04-06 | HU0000709506 | 4,171742 | 6.830.970.000 | |
2023-04-05 | HU0000709506 | 4,255509 | 6.971.230.000 | |
2023-04-04 | HU0000709506 | 4,227450 | 6.927.520.000 | |
2023-04-03 | HU0000709506 | 4,191678 | 6.874.250.000 | |
2023-03-31 | HU0000709506 | 4,190539 | 6.880.660.000 | |
2023-03-30 | HU0000709506 | 4,203677 | 6.934.810.000 | |
2023-03-29 | HU0000709506 | 4,231972 | 6.987.120.000 | |
2023-03-28 | HU0000709506 | 4,266003 | 7.055.850.000 | |
2023-03-27 | HU0000709506 | 4,162345 | 6.894.860.000 | |
2023-03-24 | HU0000709506 | 4,243130 | 7.041.770.000 | |
2023-03-23 | HU0000709506 | 4,328075 | 7.155.100.000 | |
2023-03-22 | HU0000709506 | 4,393141 | 7.290.460.000 | |
2023-03-21 | HU0000709506 | 4,322209 | 7.208.070.000 | |
2023-03-20 | HU0000709506 | 4,385710 | 7.312.020.000 | |
2023-03-17 | HU0000709506 | 4,283469 | 7.159.860.000 | |
2023-03-16 | HU0000709506 | 4,163933 | 6.970.150.000 | |
2023-03-14 | HU0000709506 | 4,191072 | 7.017.720.000 | |
2023-03-13 | HU0000709506 | 4,203533 | 7.084.920.000 | |
2023-03-10 | HU0000709506 | 4,293790 | 7.246.580.000 | |
2023-03-09 | HU0000709506 | 4,200667 | 7.093.880.000 | |
2023-03-08 | HU0000709506 | 4,272643 | 7.213.880.000 | |
2023-03-07 | HU0000709506 | 4,278418 | 7.223.690.000 | |
2023-03-06 | HU0000709506 | 4,174052 | 7.063.890.000 | |
2023-03-03 | HU0000709506 | 4,170869 | 7.059.440.000 | |
2023-03-02 | HU0000709506 | 4,235417 | 7.178.100.000 | |
2023-03-01 | HU0000709506 | 4,261457 | 7.221.090.000 | |
2023-02-28 | HU0000709506 | 4,244535 | 7.209.460.000 | |
2023-02-27 | HU0000709506 | 4,285950 | 7.281.250.000 | |
2023-02-24 | HU0000709506 | 4,288085 | 7.294.780.000 | |
2023-02-23 | HU0000709506 | 4,280407 | 7.278.310.000 | |
2023-02-22 | HU0000709506 | 4,335620 | 7.374.240.000 | |
2023-02-21 | HU0000709506 | 4,375101 | 7.449.600.000 | |
2023-02-20 | HU0000709506 | 4,320162 | 7.362.800.000 | |
2023-02-17 | HU0000709506 | 4,314215 | 7.356.290.000 | |
2023-02-16 | HU0000709506 | 4,322879 | 7.372.030.000 | |
2023-02-15 | HU0000709506 | 4,422506 | 7.536.550.000 | |
2023-02-14 | HU0000709506 | 4,391684 | 7.489.650.000 | |
2023-02-13 | HU0000709506 | 4,316547 | 7.353.940.000 | |
2023-02-10 | HU0000709506 | 4,404125 | 7.513.440.000 | |
2023-02-09 | HU0000709506 | 4,502031 | 7.678.900.000 | |
2023-02-08 | HU0000709506 | 4,397482 | 7.530.950.000 | |
2023-02-07 | HU0000709506 | 4,300487 | 7.375.310.000 | |
2023-02-06 | HU0000709506 | 4,339457 | 7.442.140.000 | |
2023-02-03 | HU0000709506 | 4,366113 | 7.491.820.000 | |
2023-02-02 | HU0000709506 | 4,343792 | 7.464.680.000 | |
2023-02-01 | HU0000709506 | 4,304506 | 7.398.760.000 | |
2023-01-31 | HU0000709506 | 4,310556 | 7.412.700.000 | |
2023-01-30 | HU0000709506 | 4,305688 | 7.402.510.000 | |
2023-01-27 | HU0000709506 | 4,289066 | 7.380.110.000 | |
2023-01-26 | HU0000709506 | 4,378172 | 7.554.590.000 | |
2023-01-25 | HU0000709506 | 4,341595 | 7.497.380.000 | |
2023-01-24 | HU0000709506 | 4,350709 | 7.551.860.000 | |
2023-01-23 | HU0000709506 | 4,288381 | 7.689.010.000 | |
2023-01-20 | HU0000709506 | 4,281751 | 7.666.290.000 | |
2023-01-19 | HU0000709506 | 4,395504 | 7.865.500.000 | |
2023-01-18 | HU0000709506 | 4,401139 | 7.877.960.000 | |
2023-01-17 | HU0000709506 | 4,361295 | 7.818.590.000 | |
2023-01-16 | HU0000709506 | 4,413826 | 7.906.130.000 | |
2023-01-13 | HU0000709506 | 4,422015 | 7.928.800.000 | |
2023-01-12 | HU0000709506 | 4,363120 | 7.811.790.000 | |
2023-01-11 | HU0000709506 | 4,359966 | 7.801.660.000 | |
2023-01-10 | HU0000709506 | 4,425166 | 7.914.360.000 | |
2023-01-09 | HU0000709506 | 4,299721 | 7.708.500.000 | |
2023-01-06 | HU0000709506 | 4,356046 | 7.810.930.000 | |
2023-01-05 | HU0000709506 | 4,415528 | 7.918.560.000 | |
2023-01-04 | HU0000709506 | 4,351460 | 7.791.280.000 | |
2023-01-03 | HU0000709506 | 4,357296 | 7.799.360.000 | |
2023-01-02 | HU0000709506 | 4,385881 | 7.848.960.000 | |
2022-12-30 | HU0000709506 | 4,339853 | 7.762.150.000 | |
2022-12-29 | HU0000709506 | 4,361939 | 7.809.940.000 | |
2022-12-28 | HU0000709506 | 4,382071 | 7.828.680.000 | |
2022-12-27 | HU0000709506 | 4,364781 | 7.798.330.000 | |
2022-12-23 | HU0000709506 | 4,429807 | 7.909.660.000 | |
2022-12-22 | HU0000709506 | 4,378485 | 7.913.030.000 | |
2022-12-21 | HU0000709506 | 4,389630 | 7.960.500.000 | |
2022-12-20 | HU0000709506 | 4,446750 | 8.064.570.000 | |
2022-12-19 | HU0000709506 | 4,469991 | 8.150.660.000 | |
2022-12-16 | HU0000709506 | 4,561748 | 8.322.670.000 | |
2022-12-15 | HU0000709506 | 4,659843 | 8.492.790.000 | |
2022-12-14 | HU0000709506 | 4,702032 | 8.569.250.000 | |
2022-12-13 | HU0000709506 | 4,625186 | 8.422.350.000 | |
2022-12-12 | HU0000709506 | 4,666442 | 8.500.030.000 | |
2022-12-09 | HU0000709506 | 4,610390 | 8.380.520.000 | |
2022-12-08 | HU0000709506 | 4,653116 | 8.456.660.000 | |
2022-12-07 | HU0000709506 | 4,622238 | 8.383.770.000 | |
2022-12-06 | HU0000709506 | 4,685497 | 8.513.570.000 | |
2022-12-05 | HU0000709506 | 4,743238 | 8.647.190.000 | |
2022-12-02 | HU0000709506 | 4,758181 | 8.664.600.000 | |
2022-12-01 | HU0000709506 | 4,651379 | 8.472.080.000 | |
2022-11-30 | HU0000709506 | 4,626028 | 8.413.160.000 | |
2022-11-29 | HU0000709506 | 4,748431 | 8.650.990.000 | |
2022-11-28 | HU0000709506 | 4,758969 | 8.670.910.000 | |
2022-11-25 | HU0000709506 | 4,703956 | 8.573.720.000 | |
2022-11-24 | HU0000709506 | 4,737105 | 8.625.700.000 | |
2022-11-23 | HU0000709506 | 4,735667 | 8.632.150.000 | |
2022-11-22 | HU0000709506 | 4,683247 | 8.528.990.000 | |
2022-11-21 | HU0000709506 | 4,693012 | 8.546.920.000 | |
2022-11-18 | HU0000709506 | 4,625793 | 8.422.830.000 | |
2022-11-17 | HU0000709506 | 4,643277 | 8.449.790.000 | |
2022-11-16 | HU0000709506 | 4,657514 | 8.489.190.000 | |
2022-11-15 | HU0000709506 | 4,675698 | 8.526.700.000 | |
2022-11-14 | HU0000709506 | 4,753765 | 8.687.170.000 | |
2022-11-11 | HU0000709506 | 4,571758 | 8.349.370.000 | |
2022-11-10 | HU0000709506 | 4,617842 | 8.439.470.000 | |
2022-11-09 | HU0000709506 | 4,616721 | 8.459.310.000 | |
2022-11-08 | HU0000709506 | 4,687055 | 8.587.170.000 | |
2022-11-07 | HU0000709506 | 4,714413 | 8.634.720.000 | |
2022-11-04 | HU0000709506 | 4,673212 | 8.534.580.000 | |
2022-11-03 | HU0000709506 | 4,782972 | 8.726.980.000 | |
2022-11-02 | HU0000709506 | 4,636723 | 8.453.080.000 | |
2022-10-28 | HU0000709506 | 4,705083 | 8.563.990.000 | |
2022-10-27 | HU0000709506 | 4,863790 | 8.849.990.000 | |
2022-10-26 | HU0000709506 | 4,826092 | 8.785.880.000 | |
2022-10-25 | HU0000709506 | 4,836109 | 8.807.800.000 | |
2022-10-24 | HU0000709506 | 4,733988 | 8.524.090.000 | |
2022-10-21 | HU0000709506 | 4,738295 | 8.564.930.000 | |
2022-10-20 | HU0000709506 | 4,749807 | 8.569.330.000 | |
2022-10-19 | HU0000709506 | 4,834504 | 8.724.470.000 | |
2022-10-18 | HU0000709506 | 4,743170 | 8.573.010.000 | |
2022-10-17 | HU0000709506 | 4,983742 | 9.004.770.000 | |
2022-10-14 | HU0000709506 | 4,863996 | 8.785.190.000 | |
2022-10-13 | HU0000709506 | 4,846127 | 8.746.940.000 | |
2022-10-12 | HU0000709506 | 4,875521 | 8.793.170.000 | |
2022-10-11 | HU0000709506 | 4,823611 | 8.709.200.000 | |
2022-10-10 | HU0000709506 | 4,879846 | 8.803.040.000 | |
2022-10-07 | HU0000709506 | 4,870140 | 8.778.580.000 | |
2022-10-06 | HU0000709506 | 4,854122 | 8.728.290.000 | |
2022-10-05 | HU0000709506 | 4,832250 | 8.716.980.000 | |
2022-10-04 | HU0000709506 | 4,722194 | 8.510.740.000 | |
2022-10-03 | HU0000709506 | 4,845806 | 8.733.480.000 | |
2022-09-30 | HU0000709506 | 4,891246 | 8.815.550.000 | |
2022-09-29 | HU0000709506 | 4,775373 | 8.604.860.000 | |
2022-09-28 | HU0000709506 | 4,766717 | 8.582.560.000 | |
2022-09-27 | HU0000709506 | 4,762880 | 8.575.660.000 | |
2022-09-23 | HU0000709506 | 4,762400 | 8.632.070.000 | |
2022-09-22 | HU0000709506 | 4,755843 | 8.602.460.000 | |
2022-09-21 | HU0000709506 | 4,814520 | 8.703.890.000 | |
2022-09-20 | HU0000709506 | 4,827303 | 8.727.250.000 | |
2022-09-19 | HU0000709506 | 4,839323 | 8.747.660.000 | |
2022-09-16 | HU0000709506 | 4,848998 | 8.759.320.000 | |
2022-09-15 | HU0000709506 | 4,742937 | 8.579.800.000 | |
2022-09-14 | HU0000709506 | 4,867666 | 8.773.230.000 | |
2022-09-13 | HU0000709506 | 4,862280 | 8.763.680.000 | |
2022-09-12 | HU0000709506 | 4,857449 | 8.751.900.000 | |
2022-09-09 | HU0000709506 | 4,894393 | 8.815.470.000 | |
2022-09-08 | HU0000709506 | 4,836238 | 8.764.100.000 | |
2022-09-07 | HU0000709506 | 4,871914 | 8.826.640.000 | |
2022-09-06 | HU0000709506 | 4,816023 | 8.726.830.000 | |
2022-09-05 | HU0000709506 | 4,850303 | 8.772.710.000 | |
2022-09-02 | HU0000709506 | 4,885946 | 8.833.010.000 | |
2022-09-01 | HU0000709506 | 4,913409 | 8.879.470.000 | |
2022-08-31 | HU0000709506 | 5,004332 | 9.080.470.000 | |
2022-08-30 | HU0000709506 | 4,997335 | 9.061.910.000 | |
2022-08-29 | HU0000709506 | 5,107751 | 9.257.910.000 | |
2022-08-26 | HU0000709506 | 5,099749 | 9.242.280.000 | |
2022-08-25 | HU0000709506 | 5,092331 | 9.210.390.000 | |
2022-08-24 | HU0000709506 | 5,033468 | 9.094.650.000 | |
2022-08-23 | HU0000709506 | 5,094742 | 9.189.520.000 | |
2022-08-22 | HU0000709506 | 5,101760 | 9.200.960.000 | |
2022-08-19 | HU0000709506 | 5,107654 | 9.230.440.000 | |
2022-08-18 | HU0000709506 | 5,121560 | 9.257.360.000 | |
2022-08-17 | HU0000709506 | 5,039502 | 9.126.000.000 | |
2022-08-16 | HU0000709506 | 4,960529 | 8.982.500.000 | |
2022-08-15 | HU0000709506 | 4,902032 | 8.840.810.000 | |
2022-08-12 | HU0000709506 | 4,989662 | 8.992.410.000 | |
2022-08-11 | HU0000709506 | 4,865426 | 8.769.960.000 | |
2022-08-10 | HU0000709506 | 4,871645 | 8.775.990.000 | |
2022-08-09 | HU0000709506 | 4,884822 | 8.770.920.000 | |
2022-08-08 | HU0000709506 | 4,915690 | 8.845.290.000 | |
2022-08-05 | HU0000709506 | 4,916796 | 8.849.690.000 | |
2022-08-04 | HU0000709506 | 4,855870 | 8.746.040.000 | |
2022-08-03 | HU0000709506 | 4,915108 | 8.835.630.000 | |
2022-08-02 | HU0000709506 | 4,943115 | 8.879.230.000 | |
2022-08-01 | HU0000709506 | 4,920638 | 8.846.960.000 | |
2022-07-29 | HU0000709506 | 4,888936 | 8.781.860.000 | |
2022-07-28 | HU0000709506 | 4,733269 | 8.515.580.000 | |
2022-07-27 | HU0000709506 | 4,754378 | 8.542.860.000 | |
2022-07-26 | HU0000709506 | 4,780332 | 8.586.740.000 | |
2022-07-25 | HU0000709506 | 4,842699 | 8.697.240.000 | |
2022-07-22 | HU0000709506 | 4,764115 | 8.553.830.000 | |
2022-07-21 | HU0000709506 | 4,751382 | 8.510.110.000 | |
2022-07-20 | HU0000709506 | 4,729524 | 8.464.220.000 | |
2022-07-19 | HU0000709506 | 4,793026 | 8.733.120.000 | |
2022-07-18 | HU0000709506 | 4,779703 | 8.713.650.000 | |
2022-07-15 | HU0000709506 | 4,784427 | 8.732.790.000 | |
2022-07-14 | HU0000709506 | 4,830539 | 8.840.660.000 | |
2022-07-13 | HU0000709506 | 4,805265 | 8.791.390.000 | |
2022-07-12 | HU0000709506 | 4,849504 | 8.875.390.000 | |
2022-07-11 | HU0000709506 | 4,874880 | 8.919.940.000 | |
2022-07-08 | HU0000709506 | 4,788115 | 8.761.130.000 | |
2022-07-07 | HU0000709506 | 4,712526 | 8.638.730.000 | |
2022-07-06 | HU0000709506 | 4,622981 | 8.477.530.000 | |
2022-07-05 | HU0000709506 | 4,608521 | 8.449.260.000 | |
2022-07-04 | HU0000709506 | 4,558086 | 8.377.640.000 | |
2022-07-01 | HU0000709506 | 4,573928 | 8.403.280.000 | |
2022-06-30 | HU0000709506 | 4,591180 | 8.433.370.000 | |
2022-06-29 | HU0000709506 | 4,697602 | 8.630.850.000 | |
2022-06-28 | HU0000709506 | 4,696648 | 8.618.810.000 | |
2022-06-27 | HU0000709506 | 4,580133 | 8.409.560.000 | |
2022-06-24 | HU0000709506 | 4,515582 | 8.288.360.000 | |
2022-06-23 | HU0000709506 | 4,499059 | 8.251.780.000 | |
2022-06-22 | HU0000709506 | 4,449800 | 8.163.290.000 | |
2022-06-21 | HU0000709506 | 4,441665 | 8.196.050.000 | |
2022-06-20 | HU0000709506 | 4,439263 | 8.197.910.000 | |
2022-06-17 | HU0000709506 | 4,542589 | 8.385.220.000 | |
2022-06-16 | HU0000709506 | 4,497239 | 8.313.690.000 | |
2022-06-15 | HU0000709506 | 4,491591 | 8.307.920.000 | |
2022-06-14 | HU0000709506 | 4,574353 | 8.741.270.000 | |
2022-06-13 | HU0000709506 | 4,615829 | 8.809.650.000 | |
2022-06-10 | HU0000709506 | 4,670975 | 8.913.510.000 | |
2022-06-09 | HU0000709506 | 4,693609 | 8.955.010.000 | |
2022-06-08 | HU0000709506 | 4,683422 | 8.943.450.000 | |
2022-06-07 | HU0000709506 | 4,742638 | 9.055.430.000 | |
2022-06-03 | HU0000709506 | 4,696838 | 8.975.580.000 | |
2022-06-02 | HU0000709506 | 4,692996 | 8.964.630.000 | |
2022-06-01 | HU0000709506 | 4,687796 | 8.945.000.000 | |
2022-05-31 | HU0000709506 | 4,695251 | 8.959.230.000 | |
2022-05-31 | HU0000709506 | 4,695252 | 8.959.230.000 | |
2022-05-27 | HU0000709506 | 4,511637 | 8.611.070.000 | |
2022-05-26 | HU0000709506 | 4,462062 | 8.513.980.000 | |
2022-05-25 | HU0000709506 | 4,507232 | 8.602.920.000 | |
2022-05-24 | HU0000709506 | 4,487860 | 8.580.410.000 | |
2022-05-24 | HU0000709506 | 4,487861 | 8.580.410.000 | |
2022-05-23 | HU0000709506 | 4,530268 | 8.666.500.000 | |
2022-05-23 | HU0000709506 | 4,530269 | 8.666.500.000 | |
2022-05-20 | HU0000709506 | 4,538936 | 8.688.240.000 | |
2022-05-19 | HU0000709506 | 4,695375 | 9.000.380.000 | |
2022-05-18 | HU0000709506 | 4,620559 | 8.857.020.000 | |
2022-05-17 | HU0000709506 | 4,631484 | 8.883.490.000 | |
2022-05-16 | HU0000709506 | 4,519973 | 8.664.850.000 | |
2022-05-13 | HU0000709506 | 4,459123 | 8.526.170.000 | |
2022-05-12 | HU0000709506 | 4,506839 | 8.611.320.000 | |
2022-05-11 | HU0000709506 | 4,555785 | 8.695.660.000 | |
2022-05-10 | HU0000709506 | 4,608871 | 8.763.240.000 | |
2022-05-09 | HU0000709506 | 4,595414 | 8.737.450.000 | |
2022-05-06 | HU0000709506 | 4,743875 | 9.016.000.000 | |
2022-05-05 | HU0000709506 | 4,689496 | 8.914.670.000 | |
2022-05-04 | HU0000709506 | 4,632078 | 8.801.860.000 | |
2022-05-03 | HU0000709506 | 4,580388 | 8.725.610.000 | |
2022-05-02 | HU0000709506 | 4,715129 | 8.990.640.000 | |
2022-04-29 | HU0000709506 | 4,635994 | 8.814.020.000 | |
2022-04-28 | HU0000709506 | 4,565866 | 8.674.960.000 | |
2022-04-27 | HU0000709506 | 4,613302 | 8.753.740.000 | |
2022-04-26 | HU0000709506 | 4,553862 | 8.624.560.000 | |
2022-04-25 | HU0000709506 | 4,603469 | 8.709.670.000 | |
2022-04-22 | HU0000709506 | 4,672939 | 8.826.080.000 | |
2022-04-21 | HU0000709506 | 4,713278 | 8.886.620.000 | |
2022-04-20 | HU0000709506 | 4,653773 | 8.760.570.000 | |
2022-04-19 | HU0000709506 | 4,735904 | 8.897.100.000 | |
2022-04-14 | HU0000709506 | 4,692300 | 8.791.610.000 | |
2022-04-14 | HU0000709506 | 4,694298 | 8.795.360.000 | |
2022-04-13 | HU0000709506 | 4,702948 | 8.805.940.000 | |
2022-04-13 | HU0000709506 | 4,704954 | 8.809.700.000 | |
2022-04-12 | HU0000709506 | 4,754134 | 8.898.620.000 | |
2022-04-12 | HU0000709506 | 4,756105 | 8.902.310.000 | |
2022-04-11 | HU0000709506 | 4,810122 | 8.999.690.000 | |
2022-04-08 | HU0000709506 | 4,753759 | 8.897.170.000 | |
2022-04-07 | HU0000709506 | 4,710914 | 8.821.810.000 | |
2022-04-06 | HU0000709506 | 4,726023 | 8.801.360.000 | |
2022-04-05 | HU0000709506 | 4,668190 | 8.687.550.000 | |
2022-04-04 | HU0000709506 | 4,658994 | 8.670.050.000 | |
2022-04-01 | HU0000709506 | 4,684823 | 8.711.820.000 | |
2022-03-31 | HU0000709506 | 4,783553 | 8.867.720.000 | |
2022-03-30 | HU0000709506 | 4,748643 | 8.795.070.000 | |
2022-03-29 | HU0000709506 | 4,743221 | 8.766.620.000 | |
2022-03-28 | HU0000709506 | 4,736337 | 8.763.320.000 | |
2022-03-25 | HU0000709506 | 4,652528 | 8.591.830.000 | |
2022-03-24 | HU0000709506 | 4,708108 | 8.669.550.000 | |
2022-03-23 | HU0000709506 | 4,653737 | 8.549.790.000 | |
2022-03-22 | HU0000709506 | 4,642967 | 8.505.600.000 | |
2022-03-21 | HU0000709506 | 4,579196 | 8.382.850.000 | |
2022-03-18 | HU0000709506 | 4,556370 | 8.307.630.000 | |
2022-03-17 | HU0000709506 | 4,518019 | 8.247.110.000 | |
2022-03-16 | HU0000709506 | 4,513177 | 8.230.420.000 | |
2022-03-11 | HU0000709506 | 4,555030 | 8.296.180.000 | |
2022-03-10 | HU0000709506 | 4,500384 | 8.134.640.000 | |
2022-03-09 | HU0000709506 | 4,588977 | 8.298.060.000 | |
2022-03-08 | HU0000709506 | 4,572592 | 8.258.300.000 | |
2022-03-07 | HU0000709506 | 4,580461 | 8.298.560.000 | |
2022-03-04 | HU0000709506 | 4,628818 | 8.381.680.000 | |
2022-03-03 | HU0000709506 | 4,466550 | 8.150.030.000 | |
2022-03-02 | HU0000709506 | 4,500627 | 8.206.520.000 | |
2022-03-01 | HU0000709506 | 4,495229 | 8.252.640.000 | |
2022-02-28 | HU0000709506 | 4,390073 | 8.061.470.000 | |
2022-02-25 | HU0000709506 | 4,244500 | 7.793.890.000 | |
2022-02-24 | HU0000709506 | 4,312526 | 7.908.210.000 | |
2022-02-23 | HU0000709506 | 4,326389 | 7.924.530.000 | |
2022-02-22 | HU0000709506 | 4,326674 | 7.916.850.000 | |
2022-02-21 | HU0000709506 | 4,352040 | 7.975.580.000 | |
2022-02-18 | HU0000709506 | 4,401479 | 8.063.820.000 | |
2022-02-17 | HU0000709506 | 4,415504 | 8.091.030.000 | |
2022-02-16 | HU0000709506 | 4,386623 | 8.027.000.000 | |
2022-02-15 | HU0000709506 | 4,345946 | 7.938.440.000 | |
2022-02-14 | HU0000709506 | 4,394241 | 8.017.010.000 | |
2022-02-11 | HU0000709506 | 4,446940 | 8.098.170.000 | |
2022-02-10 | HU0000709506 | 4,411752 | 8.023.480.000 | |
2022-02-09 | HU0000709506 | 4,375746 | 7.935.930.000 | |
2022-02-08 | HU0000709506 | 4,393807 | 7.955.800.000 | |
2022-02-07 | HU0000709506 | 4,410582 | 7.967.410.000 | |
2022-02-04 | HU0000709506 | 4,539230 | 8.152.560.000 | |
2022-02-03 | HU0000709506 | 4,506193 | 8.100.930.000 | |
2022-02-02 | HU0000709506 | 4,498485 | 8.088.900.000 | |
2022-02-01 | HU0000709506 | 4,410689 | 7.971.920.000 | |
2022-01-31 | HU0000709506 | 4,302429 | 7.774.340.000 | |
2022-01-28 | HU0000709506 | 4,310958 | 7.775.290.000 | |
2022-01-27 | HU0000709506 | 4,338578 | 7.805.730.000 | |
2022-01-26 | HU0000709506 | 4,359453 | 7.815.810.000 | |
2022-01-25 | HU0000709506 | 4,332843 | 7.750.320.000 | |
2022-01-24 | HU0000709506 | 4,401345 | 7.872.550.000 | |
2022-01-21 | HU0000709506 | 4,438114 | 7.914.310.000 | |
2022-01-20 | HU0000709506 | 4,457415 | 7.942.630.000 | |
2022-01-19 | HU0000709506 | 4,499395 | 8.002.800.000 | |
2022-01-18 | HU0000709506 | 4,483692 | 7.962.110.000 | |
2022-01-17 | HU0000709506 | 4,456808 | 7.901.720.000 | |
2022-01-14 | HU0000709506 | 4,538888 | 8.036.710.000 | |
2022-01-13 | HU0000709506 | 4,545824 | 8.045.460.000 | |
2022-01-12 | HU0000709506 | 4,503895 | 7.944.920.000 | |
2022-01-11 | HU0000709506 | 4,522420 | 7.950.380.000 | |
2022-01-10 | HU0000709506 | 4,533004 | 7.964.970.000 | |
2022-01-07 | HU0000709506 | 4,530843 | 7.961.160.000 | |
2022-01-06 | HU0000709506 | 4,623859 | 8.110.920.000 | |
2022-01-05 | HU0000709506 | 4,623971 | 8.086.260.000 | |
2022-01-04 | HU0000709506 | 4,595330 | 8.020.700.000 | |
2022-01-03 | HU0000709506 | 4,617334 | 8.046.700.000 | |
2021-12-31 | HU0000709506 | 4,630945 | 8.052.560.000 | |
2021-12-30 | HU0000709506 | 4,624567 | 8.015.980.000 | |
2021-12-29 | HU0000709506 | 4,644361 | 8.013.170.000 | |
2021-12-28 | HU0000709506 | 4,590909 | 7.861.630.000 | |
2021-12-27 | HU0000709506 | 4,568177 | 7.733.780.000 | |
2021-12-23 | HU0000709506 | 4,536860 | 7.615.170.000 | |
2021-12-22 | HU0000709506 | 4,463439 | 7.476.960.000 | |
2021-12-21 | HU0000709506 | 4,495754 | 7.492.810.000 | |
2021-12-20 | HU0000709506 | 4,542107 | 7.548.750.000 | |
2021-12-17 | HU0000709506 | 4,584197 | 7.600.730.000 | |
2021-12-16 | HU0000709506 | 4,526123 | 7.496.980.000 | |
2021-12-15 | HU0000709506 | 4,558169 | 7.527.600.000 | |
2021-12-14 | HU0000709506 | 4,599979 | 7.625.000.000 | |
2021-12-13 | HU0000709506 | 4,565072 | 7.548.110.000 | |
2021-12-10 | HU0000709506 | 4,609307 | 7.612.030.000 | |
2021-12-09 | HU0000709506 | 4,582981 | 7.541.230.000 | |
2021-12-08 | HU0000709506 | 4,491723 | 7.373.480.000 | |
2021-12-07 | HU0000709506 | 4,435202 | 7.259.130.000 | |
2021-12-06 | HU0000709506 | 4,464565 | 7.287.060.000 | |
2021-12-03 | HU0000709506 | 4,446050 | 7.259.270.000 | |
2021-12-02 | HU0000709506 | 4,514226 | 7.392.610.000 | |
2021-12-01 | HU0000709506 | 4,620632 | 7.559.130.000 | |
2021-11-30 | HU0000709506 | 4,561873 | 7.434.670.000 | |
2021-11-29 | HU0000709506 | 4,614178 | 7.510.630.000 | |
2021-11-26 | HU0000709506 | 4,628315 | 7.488.390.000 | |
2021-11-25 | HU0000709506 | 4,630914 | 7.478.150.000 | |
2021-11-24 | HU0000709506 | 4,617749 | 7.456.120.000 | |
2021-11-23 | HU0000709506 | 4,544060 | 7.310.490.000 | |
2021-11-22 | HU0000709506 | 4,536293 | 7.303.400.000 | |
2021-11-19 | HU0000709506 | 4,540383 | 7.296.410.000 | |
2021-11-18 | HU0000709506 | 4,533756 | 7.269.560.000 | |
2021-11-17 | HU0000709506 | 4,509957 | 7.227.670.000 | |
2021-11-16 | HU0000709506 | 4,476764 | 7.144.210.000 | |
2021-11-15 | HU0000709506 | 4,441404 | 7.076.520.000 | |
2021-11-12 | HU0000709506 | 4,395719 | 6.999.270.000 | |
2021-11-11 | HU0000709506 | 4,435666 | 7.050.550.000 | |
2021-11-10 | HU0000709506 | 4,450641 | 7.071.770.000 | |
2021-11-09 | HU0000709506 | 4,419000 | 7.019.860.000 | |
2021-11-08 | HU0000709506 | 4,448788 | 7.023.960.000 | |
2021-11-05 | HU0000709506 | 4,435274 | 6.995.030.000 | |
2021-11-04 | HU0000709506 | 4,416884 | 6.925.420.000 | |
2021-11-03 | HU0000709506 | 4,387983 | 6.869.150.000 | |
2021-11-02 | HU0000709506 | 4,412608 | 6.918.540.000 | |
2021-10-29 | HU0000709506 | 4,384805 | 6.853.170.000 | |
2021-10-28 | HU0000709506 | 4,400496 | 6.816.730.000 | |
2021-10-27 | HU0000709506 | 4,378956 | 6.771.570.000 | |
2021-10-26 | HU0000709506 | 4,339412 | 6.706.830.000 | |
2021-10-25 | HU0000709506 | 4,359321 | 6.750.250.000 | |
2021-10-22 | HU0000709506 | 4,358667 | 6.737.290.000 | |
2021-10-21 | HU0000709506 | 4,320372 | 6.664.160.000 | |
2021-10-20 | HU0000709506 | 4,310324 | 6.629.500.000 | |
2021-10-19 | HU0000709506 | 4,274771 | 6.572.710.000 | |
2021-10-18 | HU0000709506 | 4,247824 | 6.523.090.000 | |
2021-10-15 | HU0000709506 | 4,204535 | 6.466.660.000 | |
2021-10-14 | HU0000709506 | 4,187024 | 6.437.130.000 | |
2021-10-13 | HU0000709506 | 4,205243 | 6.466.610.000 | |
2021-10-12 | HU0000709506 | 4,219810 | 6.481.670.000 | |
2021-10-11 | HU0000709506 | 4,208485 | 6.457.000.000 | |
2021-10-08 | HU0000709506 | 4,180906 | 6.412.890.000 | |
2021-10-07 | HU0000709506 | 4,156367 | 6.361.280.000 | |
2021-10-06 | HU0000709506 | 4,107606 | 6.277.370.000 | |
2021-10-05 | HU0000709506 | 4,188566 | 6.381.920.000 | |
2021-10-04 | HU0000709506 | 4,158715 | 6.333.930.000 | |
2021-10-01 | HU0000709506 | 4,172809 | 6.355.970.000 | |
2021-09-30 | HU0000709506 | 4,171196 | 6.341.790.000 | |
2021-09-29 | HU0000709506 | 4,253828 | 6.500.340.000 | |
2021-09-28 | HU0000709506 | 4,250604 | 6.495.410.000 | |
2021-09-24 | HU0000709506 | 4,184210 | 6.352.770.000 | |
2021-09-23 | HU0000709506 | 4,135834 | 6.276.010.000 | |
2021-09-22 | HU0000709506 | 4,154606 | 6.295.270.000 | |
2021-09-21 | HU0000709506 | 4,199320 | 6.346.540.000 | |
2021-09-20 | HU0000709506 | 4,218138 | 6.370.960.000 | |
2021-09-17 | HU0000709506 | 4,203728 | 6.328.770.000 | |
2021-09-16 | HU0000709506 | 4,159986 | 6.255.850.000 | |
2021-09-15 | HU0000709506 | 4,190814 | 6.288.350.000 | |
2021-09-14 | HU0000709506 | 4,189864 | 6.276.050.000 | |
2021-09-13 | HU0000709506 | 4,231790 | 6.328.290.000 | |
2021-09-10 | HU0000709506 | 4,226070 | 6.313.200.000 | |
2021-09-09 | HU0000709506 | 4,209205 | 6.383.970.000 | |
2021-09-08 | HU0000709506 | 4,194167 | 6.382.700.000 | |
2021-09-07 | HU0000709506 | 4,201834 | 6.397.710.000 | |
2021-09-06 | HU0000709506 | 4,192004 | 6.362.760.000 | |
2021-09-03 | HU0000709506 | 4,208490 | 6.382.710.000 | |
2021-09-02 | HU0000709506 | 4,204621 | 6.336.590.000 | |
2021-09-01 | HU0000709506 | 4,223544 | 6.352.390.000 | |
2021-08-31 | HU0000709506 | 4,250989 | 6.382.620.000 | |
2021-08-30 | HU0000709506 | 4,203342 | 6.297.480.000 | |
2021-08-27 | HU0000709506 | 4,216847 | 6.292.940.000 | |
2021-08-26 | HU0000709506 | 4,229308 | 6.306.650.000 | |
2021-08-25 | HU0000709506 | 4,237927 | 6.315.880.000 | |
2021-08-24 | HU0000709506 | 4,196566 | 6.238.240.000 | |
2021-08-23 | HU0000709506 | 4,168182 | 6.183.150.000 | |
2021-08-19 | HU0000709506 | 4,200648 | 6.225.880.000 | |
2021-08-18 | HU0000709506 | 4,207041 | 6.229.030.000 | |
2021-08-17 | HU0000709506 | 4,250910 | 6.293.550.000 | |
2021-08-16 | HU0000709506 | 4,249183 | 6.292.350.000 | |
2021-08-13 | HU0000709506 | 4,246038 | 6.281.360.000 | |
2021-08-12 | HU0000709506 | 4,261959 | 6.314.450.000 | |
2021-08-11 | HU0000709506 | 4,292835 | 6.354.660.000 | |
2021-08-10 | HU0000709506 | 4,219742 | 6.224.150.000 | |
2021-08-09 | HU0000709506 | 4,231523 | 6.231.710.000 | |
2021-08-06 | HU0000709506 | 4,218876 | 6.200.520.000 | |
2021-08-05 | HU0000709506 | 4,178662 | 6.137.970.000 | |
2021-08-04 | HU0000709506 | 4,156967 | 6.133.000.000 | |
2021-08-03 | HU0000709506 | 4,151211 | 6.124.770.000 | |
2021-08-02 | HU0000709506 | 4,189844 | 6.168.790.000 | |
2021-07-30 | HU0000709506 | 4,201019 | 6.168.420.000 | |
2021-07-29 | HU0000709506 | 4,211277 | 6.153.110.000 | |
2021-07-28 | HU0000709506 | 4,238464 | 6.191.680.000 | |
2021-07-27 | HU0000709506 | 4,197584 | 6.130.850.000 | |
2021-07-26 | HU0000709506 | 4,162558 | 6.081.450.000 | |
2021-07-23 | HU0000709506 | 4,142650 | 6.035.470.000 | |
2021-07-22 | HU0000709506 | 4,094939 | 5.944.720.000 | |
2021-07-21 | HU0000709506 | 4,054163 | 5.848.230.000 | |
2021-07-20 | HU0000709506 | 4,080204 | 5.846.510.000 | |
2021-07-19 | HU0000709506 | 4,091119 | 5.849.990.000 | |
2021-07-16 | HU0000709506 | 4,115402 | 5.881.020.000 | |
2021-07-15 | HU0000709506 | 4,069918 | 5.815.400.000 | |
2021-07-14 | HU0000709506 | 4,068383 | 5.809.290.000 | |
2021-07-13 | HU0000709506 | 4,075916 | 5.816.600.000 | |
2021-07-12 | HU0000709506 | 4,054339 | 5.780.150.000 | |
2021-07-09 | HU0000709506 | 4,047035 | 5.769.460.000 | |
2021-07-08 | HU0000709506 | 4,032681 | 5.738.900.000 | |
2021-07-07 | HU0000709506 | 4,019636 | 5.719.690.000 | |
2021-07-06 | HU0000709506 | 4,034763 | 5.734.110.000 | |
2021-07-05 | HU0000709506 | 3,995801 | 5.665.430.000 | |
2021-07-02 | HU0000709506 | 3,973042 | 5.625.530.000 | |
2021-07-01 | HU0000709506 | 3,962868 | 5.611.770.000 | |
2021-06-30 | HU0000709506 | 3,951717 | 5.598.040.000 | |
2021-06-29 | HU0000709506 | 3,945251 | 5.560.720.000 | |
2021-06-28 | HU0000709506 | 3,926146 | 5.528.110.000 | |
2021-06-25 | HU0000709506 | 3,902827 | 5.471.140.000 | |
2021-06-24 | HU0000709506 | 3,962266 | 5.550.390.000 | |
2021-06-23 | HU0000709506 | 3,940445 | 5.526.030.000 | |
2021-06-22 | HU0000709506 | 3,890246 | 5.450.920.000 | |
2021-06-21 | HU0000709506 | 3,912754 | 5.492.580.000 | |
2021-06-18 | HU0000709506 | 3,840002 | 5.386.640.000 | |
2021-06-17 | HU0000709506 | 3,865134 | 5.410.050.000 | |
2021-06-16 | HU0000709506 | 3,870966 | 5.422.190.000 | |
2021-06-15 | HU0000709506 | 3,820887 | 5.353.960.000 | |
2021-06-14 | HU0000709506 | 3,821012 | 5.343.010.000 | |
2021-06-11 | HU0000709506 | 3,805601 | 5.319.110.000 | |
2021-06-10 | HU0000709506 | 3,796938 | 5.305.380.000 | |
2021-06-09 | HU0000709506 | 3,799622 | 5.308.330.000 | |
2021-06-08 | HU0000709506 | 3,818987 | 5.323.220.000 | |
2021-06-07 | HU0000709506 | 3,745230 | 5.217.020.000 | |
2021-06-04 | HU0000709506 | 3,768570 | 5.242.570.000 | |
2021-06-03 | HU0000709506 | 3,747114 | 5.215.040.000 | |
2021-06-02 | HU0000709506 | 3,763383 | 5.232.230.000 | |
2021-06-01 | HU0000709506 | 3,762290 | 5.208.200.000 | |
2021-05-31 | HU0000709506 | 3,770600 | 5.214.890.000 | |
2021-05-28 | HU0000709506 | 3,771941 | 5.179.930.000 | |
2021-05-27 | HU0000709506 | 3,743177 | 5.136.350.000 | |
2021-05-26 | HU0000709506 | 3,761823 | 5.160.460.000 | |
2021-05-25 | HU0000709506 | 3,748415 | 5.120.220.000 | |
2021-05-21 | HU0000709506 | 3,715410 | 5.065.880.000 | |
2021-05-20 | HU0000709506 | 3,713569 | 5.054.750.000 | |
2021-05-19 | HU0000709506 | 3,773930 | 5.130.160.000 | |
2021-05-18 | HU0000709506 | 3,805008 | 5.159.750.000 | |
2021-05-17 | HU0000709506 | 3,764256 | 5.006.720.000 | |
2021-05-14 | HU0000709506 | 3,727767 | 4.948.460.000 | |
2021-05-13 | HU0000709506 | 3,801913 | 5.049.440.000 | |
2021-05-12 | HU0000709506 | 3,822770 | 5.074.570.000 | |
2021-05-11 | HU0000709506 | 3,878556 | 5.150.390.000 | |
2021-05-10 | HU0000709506 | 3,860899 | 5.120.430.000 | |
2021-05-07 | HU0000709506 | 3,855064 | 5.111.190.000 | |
2021-05-06 | HU0000709506 | 3,865173 | 5.106.480.000 | |
2021-05-05 | HU0000709506 | 3,915226 | 5.166.790.000 | |
2021-05-04 | HU0000709506 | 3,876573 | 5.110.510.000 | |
2021-05-03 | HU0000709506 | 3,897986 | 5.123.680.000 | |
2021-04-30 | HU0000709506 | 3,888495 | 5.105.060.000 | |
2021-04-29 | HU0000709506 | 3,899022 | 5.113.390.000 | |
2021-04-28 | HU0000709506 | 3,899119 | 5.109.980.000 | |
2021-04-27 | HU0000709506 | 3,891033 | 5.093.610.000 | |
2021-04-26 | HU0000709506 | 3,861783 | 5.051.050.000 | |
2021-04-23 | HU0000709506 | 3,886727 | 5.065.280.000 | |
2021-04-22 | HU0000709506 | 3,826803 | 4.956.810.000 | |
2021-04-21 | HU0000709506 | 3,863546 | 5.115.390.000 | |
2021-04-20 | HU0000709506 | 3,889092 | 5.148.190.000 | |
2021-04-19 | HU0000709506 | 3,850511 | 5.096.860.000 | |
2021-04-16 | HU0000709506 | 3,807635 | 5.038.130.000 | |
2021-04-15 | HU0000709506 | 3,842054 | 5.055.850.000 | |
2021-04-14 | HU0000709506 | 3,811467 | 5.017.830.000 | |
2021-04-13 | HU0000709506 | 3,833379 | 5.060.250.000 | |
2021-04-12 | HU0000709506 | 3,802870 | 5.015.360.000 | |
2021-04-09 | HU0000709506 | 3,794178 | 5.002.480.000 | |
2021-04-08 | HU0000709506 | 3,811586 | 5.020.940.000 | |
2021-04-07 | HU0000709506 | 3,841650 | 5.059.550.000 | |
2021-04-06 | HU0000709506 | 3,746752 | 4.932.780.000 | |
2021-04-01 | HU0000709506 | 3,717311 | 4.892.120.000 | |
2021-03-31 | HU0000709506 | 3,711280 | 4.883.970.000 | |
2021-03-30 | HU0000709506 | 3,716069 | 4.888.930.000 | |
2021-03-29 | HU0000709506 | 3,673434 | 4.829.450.000 | |
2021-03-26 | HU0000709506 | 3,668459 | 4.814.760.000 | |
2021-03-25 | HU0000709506 | 3,704086 | 4.854.240.000 | |
2021-03-24 | HU0000709506 | 3,733067 | 4.889.320.000 | |
2021-03-23 | HU0000709506 | 3,716919 | 4.873.440.000 | |
2021-03-22 | HU0000709506 | 3,693511 | 4.824.990.000 | |
2021-03-19 | HU0000709506 | 3,759126 | 4.901.810.000 | |
2021-03-18 | HU0000709506 | 3,738224 | 4.866.730.000 | |
2021-03-17 | HU0000709506 | 3,726453 | 4.842.490.000 | |
2021-03-16 | HU0000709506 | 3,697891 | 4.804.750.000 | |
2021-03-12 | HU0000709506 | 3,668540 | 4.764.600.000 | |
2021-03-11 | HU0000709506 | 3,654686 | 4.742.730.000 | |
2021-03-10 | HU0000709506 | 3,602094 | 4.674.480.000 | |
2021-03-09 | HU0000709506 | 3,613677 | 4.685.870.000 | |
2021-03-08 | HU0000709506 | 3,512550 | 4.543.450.000 | |
2021-03-05 | HU0000709506 | 3,523353 | 4.546.110.000 | |
2021-03-04 | HU0000709506 | 3,609042 | 4.653.860.000 | |
2021-03-03 | HU0000709506 | 3,629156 | 4.686.680.000 | |
2021-03-02 | HU0000709506 | 3,510177 | 4.532.500.000 | |
2021-03-01 | HU0000709506 | 3,490580 | 4.492.390.000 | |
2021-02-26 | HU0000709506 | 3,583588 | 4.600.700.000 | |
2021-02-25 | HU0000709506 | 3,558446 | 4.568.510.000 | |
2021-02-24 | HU0000709506 | 3,572819 | 4.568.160.000 | |
2021-02-23 | HU0000709506 | 3,599765 | 4.600.740.000 | |
2021-02-22 | HU0000709506 | 3,630126 | 4.639.640.000 | |
2021-02-21 | HU0000709506 | 4,352040 | 7.975.580.000 | |
2021-02-19 | HU0000709506 | 3,652910 | 4.662.310.000 | |
2021-02-18 | HU0000709506 | 3,619283 | 4.609.990.000 | |
2021-02-17 | HU0000709506 | 3,636936 | 4.630.790.000 | |
2021-02-16 | HU0000709506 | 3,646035 | 4.640.310.000 | |
2021-02-15 | HU0000709506 | 3,604537 | 4.583.150.000 | |
2021-02-12 | HU0000709506 | 3,617865 | 4.593.080.000 | |
2021-02-11 | HU0000709506 | 3,629070 | 4.604.670.000 | |
2021-02-10 | HU0000709506 | 3,651439 | 4.637.130.000 | |
2021-02-09 | HU0000709506 | 3,631123 | 4.606.550.000 | |
2021-02-08 | HU0000709506 | 3,611515 | 4.572.160.000 | |
2021-02-05 | HU0000709506 | 3,571385 | 4.519.460.000 | |
2021-02-04 | HU0000709506 | 3,535834 | 4.475.540.000 | |
2021-02-03 | HU0000709506 | 3,507236 | 4.435.290.000 | |
2021-02-02 | HU0000709506 | 3,460171 | 4.383.440.000 | |
2021-02-01 | HU0000709506 | 3,536302 | 4.460.010.000 | |
2021-01-29 | HU0000709506 | 3,502633 | 4.388.670.000 | |
2021-01-28 | HU0000709506 | 3,561897 | 4.460.980.000 | |
2021-01-27 | HU0000709506 | 3,547094 | 4.437.290.000 | |
2021-01-26 | HU0000709506 | 3,515976 | 4.397.560.000 | |
2021-01-25 | HU0000709506 | 3,532466 | 4.415.890.000 | |
2021-01-22 | HU0000709506 | 3,521409 | 4.405.120.000 | |
2021-01-21 | HU0000709506 | 3,481390 | 4.335.240.000 | |
2021-01-20 | HU0000709506 | 3,474956 | 4.332.560.000 | |
2021-01-19 | HU0000709506 | 3,444373 | 4.281.500.000 | |
2021-01-18 | HU0000709506 | 3,464799 | 4.278.400.000 | |
2021-01-15 | HU0000709506 | 3,468202 | 4.258.420.000 | |
2021-01-14 | HU0000709506 | 3,468039 | 4.203.590.000 | |
2021-01-13 | HU0000709506 | 3,472869 | 4.180.220.000 | |
2021-01-12 | HU0000709506 | 3,471894 | 4.171.940.000 | |
2021-01-11 | HU0000709506 | 3,419069 | 4.097.580.000 | |
2021-01-08 | HU0000709506 | 3,353340 | 4.018.270.000 | |
2021-01-07 | HU0000709506 | 3,406557 | 4.069.820.000 | |
2021-01-06 | HU0000709506 | 3,375985 | 4.032.060.000 | |
2021-01-05 | HU0000709506 | 3,456810 | 4.122.510.000 | |
2021-01-04 | HU0000709506 | 3,445912 | 4.105.410.000 | |
2020-12-31 | HU0000709506 | 3,453439 | 4.122.440.000 | |
2020-12-30 | HU0000709506 | 3,455199 | 4.140.820.000 | |
2020-12-29 | HU0000709506 | 3,423980 | 4.108.250.000 | |
2020-12-28 | HU0000709506 | 3,405885 | 4.065.430.000 | |
2020-12-23 | HU0000709506 | 3,415604 | 4.062.990.000 | |
2020-12-22 | HU0000709506 | 3,365750 | 3.985.970.000 | |
2020-12-21 | HU0000709506 | 3,372124 | 3.956.640.000 | |
2020-12-18 | HU0000709506 | 3,367368 | 3.939.950.000 | |
2020-12-17 | HU0000709506 | 3,360390 | 3.922.090.000 | |
2020-12-16 | HU0000709506 | 3,316214 | 3.873.500.000 | |
2020-12-15 | HU0000709506 | 3,343151 | 3.904.460.000 | |
2020-12-14 | HU0000709506 | 3,360394 | 3.936.820.000 | |
2020-12-11 | HU0000709506 | 3,374307 | 3.952.270.000 | |
2020-12-10 | HU0000709506 | 3,435684 | 4.002.280.000 | |
2020-12-09 | HU0000709506 | 3,425845 | 3.989.500.000 | |
2020-12-08 | HU0000709506 | 3,394821 | 3.935.460.000 | |
2020-12-07 | HU0000709506 | 3,397496 | 3.929.780.000 | |
2020-12-04 | HU0000709506 | 3,397879 | 3.923.410.000 | |
2020-12-03 | HU0000709506 | 3,409444 | 3.938.100.000 | |
2020-12-02 | HU0000709506 | 3,387716 | 3.907.560.000 | |
2020-12-01 | HU0000709506 | 3,425475 | 3.950.610.000 | |
2020-11-30 | HU0000709506 | 3,418918 | 3.937.490.000 | |
2020-11-27 | HU0000709506 | 3,417097 | 3.934.200.000 | |
2020-11-26 | HU0000709506 | 3,420209 | 3.927.310.000 | |
2020-11-25 | HU0000709506 | 3,363347 | 3.856.980.000 | |
2020-11-24 | HU0000709506 | 3,351638 | 3.826.600.000 | |
2020-11-23 | HU0000709506 | 3,400823 | 3.879.410.000 | |
2020-11-20 | HU0000709506 | 3,368095 | 3.841.850.000 | |
2020-11-19 | HU0000709506 | 3,409158 | 3.873.110.000 | |
2020-11-18 | HU0000709506 | 3,401573 | 3.873.060.000 | |
2020-11-17 | HU0000709506 | 3,355346 | 3.808.860.000 | |
2020-11-16 | HU0000709506 | 3,321493 | 3.754.510.000 | |
2020-11-13 | HU0000709506 | 3,354266 | 3.795.710.000 | |
2020-11-12 | HU0000709506 | 3,348394 | 3.787.570.000 | |
2020-11-11 | HU0000709506 | 3,344315 | 3.770.610.000 | |
2020-11-10 | HU0000709506 | 3,345611 | 3.769.040.000 | |
2020-11-09 | HU0000709506 | 3,374838 | 3.793.440.000 | |
2020-11-06 | HU0000709506 | 3,379735 | 3.791.440.000 | |
2020-11-05 | HU0000709506 | 3,271157 | 3.680.230.000 | |
2020-11-04 | HU0000709506 | 3,269701 | 3.676.570.000 | |
2020-11-03 | HU0000709506 | 3,248568 | 3.654.410.000 | |
2020-11-02 | HU0000709506 | 3,294013 | 3.700.540.000 | |
2020-10-30 | HU0000709506 | 3,227583 | 3.633.450.000 | |
2020-10-29 | HU0000709506 | 3,312560 | 3.712.920.000 | |
2020-10-28 | HU0000709506 | 3,305994 | 3.704.890.000 | |
2020-10-27 | HU0000709506 | 3,347816 | 3.750.920.000 | |
2020-10-26 | HU0000709506 | 3,319291 | 3.713.850.000 | |
2020-10-22 | HU0000709506 | 3,348759 | 3.730.850.000 | |
2020-10-21 | HU0000709506 | 3,342570 | 3.721.500.000 | |
2020-10-20 | HU0000709506 | 3,404317 | 3.779.980.000 | |
2020-10-19 | HU0000709506 | 3,415419 | 3.797.080.000 | |
2020-10-16 | HU0000709506 | 3,399049 | 3.777.540.000 | |
2020-10-15 | HU0000709506 | 3,367627 | 3.741.190.000 | |
2020-10-14 | HU0000709506 | 3,361612 | 3.727.190.000 | |
2020-10-13 | HU0000709506 | 3,292263 | 3.645.690.000 | |
2020-10-12 | HU0000709506 | 3,275757 | 3.608.680.000 | |
2020-10-09 | HU0000709506 | 3,269866 | 3.572.510.000 | |
2020-10-08 | HU0000709506 | 3,221768 | 3.502.520.000 | |
2020-10-07 | HU0000709506 | 3,260701 | 3.531.960.000 | |
2020-10-06 | HU0000709506 | 3,219222 | 3.477.780.000 | |
2020-10-05 | HU0000709506 | 3,292622 | 3.539.060.000 | |
2020-10-02 | HU0000709506 | 3,296568 | 3.542.300.000 | |
2020-10-01 | HU0000709506 | 3,289601 | 3.532.320.000 | |
2020-09-30 | HU0000709506 | 3,299654 | 3.542.450.000 | |
2020-09-29 | HU0000709506 | 3,232651 | 3.467.710.000 | |
2020-09-28 | HU0000709506 | 3,202202 | 3.431.570.000 | |
2020-09-25 | HU0000709506 | 3,166295 | 3.381.490.000 | |
2020-09-24 | HU0000709506 | 3,224183 | 3.436.040.000 | |
2020-09-23 | HU0000709506 | 3,169318 | 3.375.200.000 | |
2020-09-22 | HU0000709506 | 3,159153 | 3.363.930.000 | |
2020-09-21 | HU0000709506 | 3,208406 | 3.414.270.000 | |
2020-09-18 | HU0000709506 | 3,217739 | 3.413.890.000 | |
2020-09-17 | HU0000709506 | 3,233118 | 3.423.530.000 | |
2020-09-16 | HU0000709506 | 3,218173 | 3.439.050.000 | |
2020-09-15 | HU0000709506 | 3,181539 | 3.399.540.000 | |
2020-09-14 | HU0000709506 | 3,197238 | 3.415.620.000 | |
2020-09-11 | HU0000709506 | 3,283034 | 3.505.200.000 | |
2020-09-10 | HU0000709506 | 3,218963 | 3.451.890.000 | |
2020-09-09 | HU0000709506 | 3,325654 | 3.561.990.000 | |
2020-09-08 | HU0000709506 | 3,313574 | 3.566.180.000 | |
2020-09-07 | HU0000709506 | 3,336898 | 3.599.380.000 | |
2020-09-04 | HU0000709506 | 3,463215 | 3.736.860.000 | |
2020-09-03 | HU0000709506 | 3,369094 | 3.630.000.000 | |
2020-09-02 | HU0000709506 | 3,343453 | 3.627.710.000 | |
2020-09-01 | HU0000709506 | 3,359715 | 3.638.380.000 | |
2020-08-31 | HU0000709506 | 3,366617 | 3.647.690.000 | |
2020-08-28 | HU0000709506 | 3,351160 | 3.628.350.000 | |
2020-08-27 | HU0000709506 | 3,297537 | 3.581.240.000 | |
2020-08-26 | HU0000709506 | 3,265798 | 3.546.490.000 | |
2020-08-25 | HU0000709506 | 3,187262 | 3.461.160.000 | |
2020-08-24 | HU0000709506 | 3,170831 | 3.445.510.000 | |
2020-08-19 | HU0000709506 | 3,152893 | 3.425.910.000 | |
2020-08-18 | HU0000709506 | 3,133727 | 3.403.980.000 | |
2020-08-17 | HU0000709506 | 3,119176 | 3.387.930.000 | |
2020-08-14 | HU0000709506 | 3,151927 | 3.423.500.000 | |
2020-08-13 | HU0000709506 | 3,090888 | 3.356.900.000 | |
2020-08-12 | HU0000709506 | 3,127671 | 3.394.510.000 | |
2020-08-11 | HU0000709506 | 3,118342 | 3.383.880.000 | |
2020-08-10 | HU0000709506 | 3,126979 | 3.393.080.000 | |
2020-08-07 | HU0000709506 | 3,091168 | 3.303.160.000 | |
2020-08-06 | HU0000709506 | 3,074956 | 3.278.390.000 | |
2020-08-05 | HU0000709506 | 3,074524 | 3.270.970.000 | |
2020-08-04 | HU0000709506 | 3,029454 | 3.222.350.000 | |
2020-08-03 | HU0000709506 | 3,032124 | 3.224.590.000 | |
2020-07-31 | HU0000709506 | 3,046971 | 3.249.350.000 | |
2020-07-30 | HU0000709506 | 3,016257 | 3.212.500.000 | |
2020-07-29 | HU0000709506 | 3,037465 | 3.234.240.000 | |
2020-07-28 | HU0000709506 | 3,050834 | 3.244.550.000 | |
2020-07-27 | HU0000709506 | 3,068149 | 3.260.870.000 | |
2020-07-24 | HU0000709506 | 3,158563 | 3.354.300.000 | |
2020-07-23 | HU0000709506 | 3,175084 | 3.371.740.000 | |
2020-07-22 | HU0000709506 | 3,178607 | 3.352.550.000 | |
2020-07-21 | HU0000709506 | 3,161041 | 3.327.840.000 | |
2020-07-20 | HU0000709506 | 3,167536 | 3.320.610.000 | |
2020-07-17 | HU0000709506 | 3,168208 | 3.310.060.000 | |
2020-07-16 | HU0000709506 | 3,182266 | 3.312.410.000 | |
2020-07-15 | HU0000709506 | 3,153835 | 3.282.060.000 | |
2020-07-14 | HU0000709506 | 3,187678 | 3.298.200.000 | |
2020-07-13 | HU0000709506 | 3,150487 | 3.258.330.000 | |
2020-07-10 | HU0000709506 | 3,175156 | 3.285.010.000 | |
2020-07-09 | HU0000709506 | 3,141132 | 3.251.120.000 | |
2020-07-08 | HU0000709506 | 3,155804 | 3.263.420.000 | |
2020-07-07 | HU0000709506 | 3,105062 | 3.208.540.000 | |
2020-07-06 | HU0000709506 | 3,093600 | 3.199.630.000 | |
2020-07-03 | HU0000709506 | 3,110109 | 3.215.650.000 | |
2020-07-02 | HU0000709506 | 3,117542 | 3.225.030.000 | |
2020-07-01 | HU0000709506 | 3,063585 | 3.172.130.000 | |
2020-06-30 | HU0000709506 | 3,025155 | 3.127.300.000 | |
2020-06-29 | HU0000709506 | 3,093106 | 3.209.800.000 | |
2020-06-26 | HU0000709506 | 3,026345 | 3.142.410.000 | |
2020-06-25 | HU0000709506 | 3,077060 | 3.193.050.000 | |
2020-06-24 | HU0000709506 | 3,054444 | 3.166.980.000 | |
2020-06-23 | HU0000709506 | 3,035715 | 3.147.560.000 | |
2020-06-22 | HU0000709506 | 3,029984 | 3.141.510.000 | |
2020-06-19 | HU0000709506 | 3,023383 | 3.131.610.000 | |
2020-06-18 | HU0000709506 | 3,022689 | 3.133.530.000 | |
2020-06-17 | HU0000709506 | 3,003527 | 3.103.410.000 | |
2020-06-16 | HU0000709506 | 2,960847 | 3.060.190.000 | |
2020-06-15 | HU0000709506 | 2,909707 | 3.002.630.000 | |
2020-06-12 | HU0000709506 | 3,051451 | 3.144.250.000 | |
2020-06-11 | HU0000709506 | 3,089565 | 3.181.440.000 | |
2020-06-10 | HU0000709506 | 3,078788 | 3.165.210.000 | |
2020-06-09 | HU0000709506 | 3,048158 | 3.134.750.000 | |
2020-06-08 | HU0000709506 | 3,019938 | 3.104.040.000 | |
2020-06-05 | HU0000709506 | 3,029402 | 3.108.180.000 | |
2020-06-04 | HU0000709506 | 3,000959 | 3.079.400.000 | |
2020-06-03 | HU0000709506 | 3,020130 | 3.094.100.000 | |
2020-06-02 | HU0000709506 | 3,038783 | 3.108.140.000 | |
2020-05-29 | HU0000709506 | 3,054276 | 3.122.270.000 | |
2020-05-28 | HU0000709506 | 3,024984 | 3.090.630.000 | |
2020-05-27 | HU0000709506 | 3,022261 | 3.080.070.000 | |
2020-05-26 | HU0000709506 | 3,012596 | 3.063.430.000 | |
2020-05-25 | HU0000709506 | 2,986993 | 3.024.450.000 | |
2020-05-22 | HU0000709506 | 3,020146 | 3.042.770.000 | |
2020-05-21 | HU0000709506 | 2,989885 | 3.008.870.000 | |
2020-05-20 | HU0000709506 | 3,061284 | 3.075.330.000 | |
2020-05-19 | HU0000709506 | 3,001882 | 3.013.250.000 | |
2020-05-18 | HU0000709506 | 2,994679 | 3.003.440.000 | |
2020-05-15 | HU0000709506 | 2,952991 | 2.958.360.000 | |
2020-05-14 | HU0000709506 | 2,976591 | 2.978.560.000 | |
2020-05-13 | HU0000709506 | 3,014214 | 3.010.120.000 | |
2020-05-12 | HU0000709506 | 3,002894 | 2.967.790.000 | |
2020-05-11 | HU0000709506 | 2,984967 | 2.933.640.000 | |
2020-05-08 | HU0000709506 | 2,951495 | 2.871.020.000 | |
2020-05-07 | HU0000709506 | 2,968395 | 2.887.240.000 | |
2020-05-06 | HU0000709506 | 2,935278 | 2.848.350.000 | |
2020-05-05 | HU0000709506 | 2,934306 | 2.836.990.000 | |
2020-05-04 | HU0000709506 | 3,029511 | 2.920.830.000 | |
2020-04-30 | HU0000709506 | 2,954742 | 2.822.880.000 | |
2020-04-29 | HU0000709506 | 2,971110 | 2.837.780.000 | |
2020-04-28 | HU0000709506 | 2,991278 | 2.853.100.000 | |
2020-04-27 | HU0000709506 | 2,957173 | 2.818.240.000 | |
2020-04-24 | HU0000709506 | 2,917196 | 2.779.020.000 | |
2020-04-23 | HU0000709506 | 2,871091 | 2.726.010.000 | |
2020-04-22 | HU0000709506 | 2,924416 | 2.779.100.000 | |
2020-04-21 | HU0000709506 | 2,954625 | 2.802.830.000 | |
2020-04-20 | HU0000709506 | 2,890518 | 2.741.690.000 | |
2020-04-17 | HU0000709506 | 2,867058 | 2.718.980.000 | |
2020-04-16 | HU0000709506 | 2,916042 | 2.765.340.000 | |
2020-04-15 | HU0000709506 | 2,873078 | 2.722.010.000 | |
2020-04-14 | HU0000709506 | 2,874470 | 2.719.230.000 | |
2020-04-09 | HU0000709506 | 2,807495 | 2.655.870.000 | |
2020-04-08 | HU0000709506 | 2,853828 | 2.700.900.000 | |
2020-04-07 | HU0000709506 | 2,699902 | 2.554.880.000 | |
2020-04-06 | HU0000709506 | 2,689437 | 2.532.330.000 | |
2020-04-03 | HU0000709506 | 2,643757 | 2.483.970.000 | |
2020-04-02 | HU0000709506 | 2,705162 | 2.538.920.000 | |
2020-04-01 | HU0000709506 | 2,697827 | 2.523.390.000 | |
2020-03-31 | HU0000709506 | 2,611049 | 2.442.160.000 | |
2020-03-30 | HU0000709506 | 2,732898 | 2.556.830.000 | |
2020-03-27 | HU0000709506 | 2,598264 | 2.423.170.000 | |
2020-03-26 | HU0000709506 | 2,566164 | 2.391.120.000 | |
2020-03-25 | HU0000709506 | 2,426848 | 2.262.670.000 | |
2020-03-24 | HU0000709506 | 2,455735 | 2.322.850.000 | |
2020-03-23 | HU0000709506 | 2,580350 | 2.449.850.000 | |
2020-03-20 | HU0000709506 | 2,486856 | 2.349.410.000 | |
2020-03-19 | HU0000709506 | 2,535459 | 2.413.360.000 | |
2020-03-18 | HU0000709506 | 2,353322 | 2.270.960.000 | |
2020-03-17 | HU0000709506 | 2,592318 | 2.510.170.000 | |
2020-03-16 | HU0000709506 | 2,374818 | 2.320.770.000 | |
2020-03-13 | HU0000709506 | 2,547037 | 2.506.880.000 | |
2020-03-12 | HU0000709506 | 2,650439 | 2.584.960.000 | |
2020-03-11 | HU0000709506 | 2,529563 | 2.466.170.000 | |
2020-03-10 | HU0000709506 | 2,734645 | 2.677.750.000 | |
2020-03-09 | HU0000709506 | 2,793669 | 2.741.660.000 | |
2020-03-06 | HU0000709506 | 2,877235 | 2.839.900.000 | |
2020-03-05 | HU0000709506 | 2,802076 | 2.792.050.000 | |
2020-03-04 | HU0000709506 | 2,898080 | 2.888.720.000 | |
2020-03-03 | HU0000709506 | 2,805786 | 2.796.720.000 | |
2020-02-27 | HU0000709506 | 2,969344 | 2.926.980.000 | |
2020-02-26 | HU0000709506 | 3,058602 | 3.019.440.000 | |
2020-02-25 | HU0000709506 | 3,153134 | 3.109.650.000 | |
2020-02-24 | HU0000709506 | 3,195409 | 3.160.150.000 | |
2020-02-21 | HU0000709506 | 3,187195 | 3.119.430.000 | |
2020-02-20 | HU0000709506 | 3,168422 | 3.087.040.000 | |
2020-02-19 | HU0000709506 | 3,165779 | 3.077.010.000 | |
2020-02-18 | HU0000709506 | 3,167899 | 3.058.480.000 | |
2020-02-17 | HU0000709506 | 3,186885 | 3.003.980.000 | |
2020-02-14 | HU0000709506 | 3,185513 | 2.954.850.000 | |
2020-02-13 | HU0000709506 | 3,163008 | 2.927.150.000 | |
2020-02-12 | HU0000709506 | 3,161263 | 2.923.630.000 | |
2020-02-11 | HU0000709506 | 3,140926 | 2.902.200.000 | |
2020-02-10 | HU0000709506 | 3,124699 | 2.882.350.000 | |
2020-02-07 | HU0000709506 | 3,091529 | 2.811.950.000 | |
2020-02-06 | HU0000709506 | 3,064098 | 2.781.250.000 | |
2020-02-05 | HU0000709506 | 3,034819 | 2.819.140.000 | |
2020-02-04 | HU0000709506 | 3,012367 | 2.777.300.000 | |
2020-02-03 | HU0000709506 | 3,059976 | 2.806.110.000 | |
2020-01-31 | HU0000709506 | 3,050515 | 2.791.830.000 | |
2020-01-30 | HU0000709506 | 3,041042 | 2.772.690.000 | |
2020-01-29 | HU0000709506 | 3,009292 | 2.731.670.000 | |
2020-01-28 | HU0000709506 | 3,043231 | 2.761.110.000 | |
2020-01-27 | HU0000709506 | 3,061784 | 2.768.690.000 | |
2020-01-24 | HU0000709506 | 3,047318 | 2.760.390.000 | |
2020-01-23 | HU0000709506 | 3,049200 | 2.749.270.000 | |
2020-01-22 | HU0000709506 | 3,066769 | 2.750.560.000 | |
2020-01-21 | HU0000709506 | 3,045949 | 2.740.370.000 | |
2020-01-20 | HU0000709506 | 3,015485 | 2.718.560.000 | |
2020-01-17 | HU0000709506 | 2,994584 | 2.696.910.000 | |
2020-01-16 | HU0000709506 | 2,987678 | 2.691.550.000 | |
2020-01-15 | HU0000709506 | 3,019892 | 2.717.440.000 | |
2020-01-14 | HU0000709506 | 2,995610 | 2.694.020.000 | |
2020-01-13 | HU0000709506 | 2,985808 | 2.685.890.000 | |
2020-01-10 | HU0000709506 | 2,955545 | 2.652.730.000 | |
2020-01-09 | HU0000709506 | 2,926461 | 2.623.190.000 | |
2020-01-08 | HU0000709506 | 2,929880 | 2.626.250.000 | |
2020-01-07 | HU0000709506 | 2,923907 | 2.609.310.000 | |
2020-01-06 | HU0000709506 | 2,936272 | 2.613.270.000 | |
2020-01-03 | HU0000709506 | 2,904763 | 2.567.230.000 | |
2020-01-02 | HU0000709506 | 2,903495 | 2.560.640.000 | |
2019-12-31 | HU0000709506 | 2,948198 | 2.598.800.000 | |
2019-12-30 | HU0000709506 | 2,909008 | 2.564.700.000 | |
2019-12-23 | HU0000709506 | 2,905980 | 2.577.420.000 | |
2019-12-20 | HU0000709506 | 2,890677 | 2.560.630.000 | |
2019-12-19 | HU0000709506 | 2,888909 | 2.552.720.000 | |
2019-12-18 | HU0000709506 | 2,879001 | 2.539.570.000 | |
2019-12-17 | HU0000709506 | 2,849069 | 2.512.770.000 | |
2019-12-16 | HU0000709506 | 2,868241 | 2.529.420.000 | |
2019-12-13 | HU0000709506 | 2,860298 | 2.520.360.000 | |
2019-12-12 | HU0000709506 | 2,865763 | 2.510.820.000 | |
2019-12-11 | HU0000709506 | 2,870504 | 2.515.420.000 | |
2019-12-10 | HU0000709506 | 2,859503 | 2.508.750.000 | |
2019-12-09 | HU0000709506 | 2,838170 | 2.489.290.000 | |
2019-12-06 | HU0000709506 | 2,841821 | 2.492.900.000 | |
2019-12-05 | HU0000709506 | 2,828433 | 2.493.020.000 | |
2019-12-04 | HU0000709506 | 2,872338 | 2.530.910.000 | |
2019-12-03 | HU0000709506 | 2,903543 | 2.556.800.000 | |
2019-12-02 | HU0000709506 | 2,928254 | 2.570.640.000 | |
2019-11-29 | HU0000709506 | 2,923091 | 2.572.030.000 | |
2019-11-28 | HU0000709506 | 2,913709 | 2.578.730.000 | |
2019-11-27 | HU0000709506 | 2,897710 | 2.563.030.000 | |
2019-11-26 | HU0000709506 | 2,862813 | 2.536.710.000 | |
2019-11-25 | HU0000709506 | 2,846295 | 2.519.370.000 | |
2019-11-22 | HU0000709506 | 2,847378 | 2.516.200.000 | |
2019-11-21 | HU0000709506 | 2,870988 | 2.532.500.000 | |
2019-11-20 | HU0000709506 | 2,879205 | 2.538.670.000 | |
2019-11-19 | HU0000709506 | 2,881946 | 2.531.630.000 | |
2019-11-18 | HU0000709506 | 2,862328 | 2.514.270.000 | |
2019-11-15 | HU0000709506 | 2,869693 | 2.511.320.000 | |
2019-11-14 | HU0000709506 | 2,864142 | 2.505.660.000 | |
2019-11-13 | HU0000709506 | 2,860149 | 2.505.890.000 | |
2019-11-12 | HU0000709506 | 2,861220 | 2.498.050.000 | |
2019-11-11 | HU0000709506 | 2,836504 | 2.476.560.000 | |
2019-11-08 | HU0000709506 | 2,812076 | 2.459.330.000 | |
2019-11-07 | HU0000709506 | 2,786342 | 2.436.700.000 | |
2019-11-06 | HU0000709506 | 2,768101 | 2.418.750.000 | |
2019-11-05 | HU0000709506 | 2,767039 | 2.415.600.000 | |
2019-11-04 | HU0000709506 | 2,757301 | 2.406.510.000 | |
2019-10-31 | HU0000709506 | 2,749593 | 2.398.430.000 | |
2019-10-30 | HU0000709506 | 2,755467 | 2.403.680.000 | |
2019-10-29 | HU0000709506 | 2,732902 | 2.379.430.000 | |
2019-10-28 | HU0000709506 | 2,717900 | 2.363.790.000 | |
2019-10-25 | HU0000709506 | 2,720613 | 2.362.380.000 | |
2019-10-24 | HU0000709506 | 2,713972 | 2.356.110.000 | |
2019-10-22 | HU0000709506 | 2,702906 | 2.338.850.000 | |
2019-10-21 | HU0000709506 | 2,738129 | 2.368.830.000 | |
2019-10-18 | HU0000709506 | 2,743252 | 2.374.490.000 | |
2019-10-17 | HU0000709506 | 2,746524 | 2.375.800.000 | |
2019-10-16 | HU0000709506 | 2,714160 | 2.348.760.000 | |
2019-10-15 | HU0000709506 | 2,724123 | 2.358.130.000 | |
2019-10-14 | HU0000709506 | 2,708598 | 2.344.390.000 | |
2019-10-11 | HU0000709506 | 2,705687 | 2.342.500.000 | |
2019-10-10 | HU0000709506 | 2,679768 | 2.340.720.000 | |
2019-10-09 | HU0000709506 | 2,715322 | 2.367.280.000 | |
2019-10-08 | HU0000709506 | 2,718812 | 2.368.410.000 | |
2019-10-07 | HU0000709506 | 2,692634 | 2.346.080.000 | |
2019-10-04 | HU0000709506 | 2,696184 | 2.346.770.000 | |
2019-10-03 | HU0000709506 | 2,741835 | 2.381.410.000 | |
2019-10-02 | HU0000709506 | 2,762179 | 2.404.740.000 | |
2019-10-01 | HU0000709506 | 2,764072 | 2.409.690.000 | |
2019-09-30 | HU0000709506 | 2,758913 | 2.411.420.000 | |
2019-09-27 | HU0000709506 | 2,757142 | 2.440.180.000 | |
2019-09-26 | HU0000709506 | 2,743772 | 2.426.290.000 | |
2019-09-25 | HU0000709506 | 2,771826 | 2.451.540.000 | |
2019-09-24 | HU0000709506 | 2,738787 | 2.418.910.000 | |
2019-09-23 | HU0000709506 | 2,751648 | 2.431.540.000 | |
2019-09-20 | HU0000709506 | 2,757220 | 2.435.300.000 | |
2019-09-19 | HU0000709506 | 2,761487 | 2.423.940.000 | |
2019-09-18 | HU0000709506 | 2,738834 | 2.418.700.000 | |
2019-09-17 | HU0000709506 | 2,746541 | 2.421.690.000 | |
2019-09-16 | HU0000709506 | 2,751680 | 2.428.330.000 | |
2019-09-13 | HU0000709506 | 2,749868 | 2.432.120.000 | |
2019-09-12 | HU0000709506 | 2,719767 | 2.400.790.000 | |
2019-09-11 | HU0000709506 | 2,708990 | 2.389.920.000 | |
2019-09-10 | HU0000709506 | 2,700093 | 2.379.570.000 | |
2019-09-09 | HU0000709506 | 2,699390 | 2.378.910.000 | |
2019-09-06 | HU0000709506 | 2,665195 | 2.346.690.000 | |
2019-09-05 | HU0000709506 | 2,668955 | 2.347.560.000 | |
2019-09-04 | HU0000709506 | 2,678965 | 2.353.260.000 | |
2019-09-03 | HU0000709506 | 2,666007 | 2.341.880.000 | |
2019-09-02 | HU0000709506 | 2,651393 | 2.329.270.000 | |
2019-08-30 | HU0000709506 | 2,618260 | 2.300.160.000 | |
2019-08-29 | HU0000709506 | 2,592528 | 2.278.880.000 | |
2019-08-28 | HU0000709506 | 2,600788 | 2.286.140.000 | |
2019-08-27 | HU0000709506 | 2,579406 | 2.267.340.000 | |
2019-08-26 | HU0000709506 | 2,630634 | 2.311.770.000 | |
2019-08-23 | HU0000709506 | 2,630003 | 2.316.020.000 | |
2019-08-22 | HU0000709506 | 2,600405 | 2.289.950.000 | |
2019-08-21 | HU0000709506 | 2,556429 | 2.249.510.000 | |
2019-08-16 | HU0000709506 | 2,530520 | 2.222.450.000 | |
2019-08-15 | HU0000709506 | 2,598965 | 2.281.420.000 | |
2019-08-14 | HU0000709506 | 2,570128 | 2.247.640.000 | |
2019-08-13 | HU0000709506 | 2,592377 | 2.267.100.000 | |
2019-08-12 | HU0000709506 | 2,608861 | 2.280.960.000 | |
2019-08-09 | HU0000709506 | 2,572966 | 2.251.390.000 | |
2019-08-08 | HU0000709506 | 2,578946 | 2.266.520.000 | |
2019-08-07 | HU0000709506 | 2,572969 | 2.261.270.000 | |
2019-08-06 | HU0000709506 | 2,653026 | 2.332.310.000 | |
2019-08-05 | HU0000709506 | 2,671441 | 2.347.560.000 | |
2019-08-02 | HU0000709506 | 2,679780 | 2.354.590.000 | |
2019-08-01 | HU0000709506 | 2,710104 | 2.381.240.000 | |
2019-07-31 | HU0000709506 | 2,715689 | 2.381.460.000 | |
2019-07-30 | HU0000709506 | 2,717410 | 2.382.970.000 | |
2019-07-29 | HU0000709506 | 2,687034 | 2.355.000.000 | |
2019-07-26 | HU0000709506 | 2,701369 | 2.367.160.000 | |
2019-07-25 | HU0000709506 | 2,682487 | 2.351.790.000 | |
2019-07-24 | HU0000709506 | 2,654743 | 2.329.900.000 | |
2019-07-23 | HU0000709506 | 2,639570 | 2.249.550.000 | |
2019-07-22 | HU0000709506 | 2,662628 | 2.263.050.000 | |
2019-07-19 | HU0000709506 | 2,661207 | 2.265.410.000 | |
2019-07-18 | HU0000709506 | 2,661236 | 2.249.980.000 | |
2019-07-17 | HU0000709506 | 2,668157 | 2.254.870.000 | |
2019-07-16 | HU0000709506 | 2,668341 | 2.324.180.000 | |
2019-07-15 | HU0000709506 | 2,656585 | 2.350.170.000 | |
2019-07-12 | HU0000709506 | 2,668563 | 2.361.030.000 | |
2019-07-11 | HU0000709506 | 2,655046 | 2.344.930.000 | |
2019-07-10 | HU0000709506 | 2,638841 | 2.330.520.000 | |
2019-07-09 | HU0000709506 | 2,636096 | 2.329.650.000 | |
2019-07-08 | HU0000709506 | 2,625918 | 2.320.690.000 | |
2019-07-05 | HU0000709506 | 2,628543 | 2.319.990.000 | |
2019-07-04 | HU0000709506 | 2,611000 | 2.304.500.000 | |
2019-07-03 | HU0000709506 | 2,594472 | 2.282.100.000 | |
2019-07-02 | HU0000709506 | 2,568821 | 2.267.540.000 | |
2019-07-01 | HU0000709506 | 2,562560 | 2.251.760.000 | |
2019-06-28 | HU0000709506 | 2,561541 | 2.251.660.000 | |
2019-06-27 | HU0000709506 | 2,559101 | 2.249.520.000 | |
2019-06-26 | HU0000709506 | 2,582674 | 2.271.470.000 | |
2019-06-25 | HU0000709506 | 2,597829 | 2.298.700.000 | |
2019-06-24 | HU0000709506 | 2,604501 | 2.304.600.000 | |
2019-06-21 | HU0000709506 | 2,598836 | 2.296.520.000 | |
2019-06-20 | HU0000709506 | 2,588438 | 2.288.470.000 | |
2019-06-19 | HU0000709506 | 2,562145 | 2.273.190.000 | |
2019-06-18 | HU0000709506 | 2,543721 | 2.260.680.000 | |
2019-06-17 | HU0000709506 | 2,544151 | 2.277.460.000 | |
2019-06-14 | HU0000709506 | 2,524456 | 2.260.880.000 | |
2019-06-13 | HU0000709506 | 2,527472 | 2.263.070.000 | |
2019-06-12 | HU0000709506 | 2,539465 | 2.273.810.000 | |
2019-06-11 | HU0000709506 | 2,502073 | 2.236.700.000 | |
2019-06-07 | HU0000709506 | 2,483070 | 2.220.850.000 | |
2019-06-06 | HU0000709506 | 2,478517 | 2.213.550.000 | |
2019-06-05 | HU0000709506 | 2,463079 | 2.199.450.000 | |
2019-06-04 | HU0000709506 | 2,491375 | 2.219.050.000 | |
2019-06-03 | HU0000709506 | 2,530145 | 2.250.660.000 | |
2019-05-31 | HU0000709506 | 2,535483 | 2.255.340.000 | |
2019-05-30 | HU0000709506 | 2,538446 | 2.256.520.000 | |
2019-05-29 | HU0000709506 | 2,547790 | 2.255.890.000 | |
2019-05-28 | HU0000709506 | 2,552906 | 2.243.920.000 | |
2019-05-27 | HU0000709506 | 2,562729 | 2.263.190.000 | |
2019-05-24 | HU0000709506 | 2,585213 | 2.278.710.000 | |
2019-05-23 | HU0000709506 | 2,598919 | 2.248.300.000 | |
2019-05-22 | HU0000709506 | 2,575068 | 2.227.810.000 | |
2019-05-21 | HU0000709506 | 2,581762 | 2.231.210.000 | |
2019-05-20 | HU0000709506 | 2,580831 | 2.227.660.000 | |
2019-05-17 | HU0000709506 | 2,566069 | 2.204.370.000 | |
2019-05-16 | HU0000709506 | 2,535156 | 2.174.580.000 | |
2019-05-15 | HU0000709506 | 2,523937 | 2.192.460.000 | |
2019-05-14 | HU0000709506 | 2,576974 | 2.234.540.000 | |
2019-05-13 | HU0000709506 | 2,584756 | 2.239.020.000 | |
2019-05-10 | HU0000709506 | 2,593589 | 2.246.490.000 | |
2019-05-09 | HU0000709506 | 2,595440 | 2.249.670.000 | |
2019-05-08 | HU0000709506 | 2,634183 | 2.271.610.000 | |
2019-05-07 | HU0000709506 | 2,650771 | 2.284.020.000 | |
2019-05-06 | HU0000709506 | 2,618230 | 2.267.030.000 | |
2019-05-03 | HU0000709506 | 2,617824 | 2.264.700.000 | |
2019-05-02 | HU0000709506 | 2,643707 | 2.279.160.000 | |
2019-04-30 | HU0000709506 | 2,639522 | 2.274.120.000 | |
2019-04-29 | HU0000709506 | 2,629420 | 2.261.440.000 | |
2019-04-26 | HU0000709506 | 2,604202 | 2.229.790.000 | |
2019-04-25 | HU0000709506 | 2,603629 | 2.227.880.000 | |
2019-04-24 | HU0000709506 | 2,578175 | 2.203.560.000 | |
2019-04-23 | HU0000709506 | 2,551358 | 2.171.630.000 | |
2019-04-18 | HU0000709506 | 2,546729 | 2.159.610.000 | |
2019-04-16 | HU0000709506 | 2,560679 | 2.172.410.000 | |
2019-04-15 | HU0000709506 | 2,546191 | 2.156.040.000 | |
2019-04-12 | HU0000709506 | 2,551778 | 2.153.320.000 | |
2019-04-11 | HU0000709506 | 2,537315 | 2.134.870.000 | |
2019-04-10 | HU0000709506 | 2,560650 | 2.134.880.000 | |
2019-04-09 | HU0000709506 | 2,549780 | 2.140.260.000 | |
2019-04-08 | HU0000709506 | 2,539320 | 2.128.600.000 | |
2019-04-05 | HU0000709506 | 2,530674 | 2.120.070.000 | |
2019-04-04 | HU0000709506 | 2,551814 | 2.132.040.000 | |
2019-04-03 | HU0000709506 | 2,532580 | 2.113.460.000 | |
2019-04-02 | HU0000709506 | 2,512336 | 2.096.220.000 | |
2019-04-01 | HU0000709506 | 2,488825 | 2.074.870.000 | |
2019-03-29 | HU0000709506 | 2,477024 | 2.062.580.000 | |
2019-03-28 | HU0000709506 | 2,453737 | 2.040.490.000 | |
2019-03-27 | HU0000709506 | 2,444464 | 2.028.090.000 | |
2019-03-26 | HU0000709506 | 2,444906 | 2.009.040.000 | |
2019-03-25 | HU0000709506 | 2,452962 | 2.022.490.000 | |
2019-03-22 | HU0000709506 | 2,433045 | 1.998.800.000 | |
2019-03-21 | HU0000709506 | 2,438431 | 1.998.350.000 | |
2019-03-20 | HU0000709506 | 2,442555 | 1.993.620.000 | |
2019-03-19 | HU0000709506 | 2,441119 | 1.990.220.000 | |
2019-03-18 | HU0000709506 | 2,437402 | 1.966.310.000 | |
2019-03-14 | HU0000709506 | 2,434083 | 1.959.180.000 | |
2019-03-13 | HU0000709506 | 2,431325 | 1.953.070.000 | |
2019-03-12 | HU0000709506 | 2,405049 | 1.933.120.000 | |
2019-03-11 | HU0000709506 | 2,386664 | 1.918.850.000 | |
2019-03-08 | HU0000709506 | 2,407239 | 1.931.950.000 | |
2019-03-07 | HU0000709506 | 2,412712 | 1.920.850.000 | |
2019-03-06 | HU0000709506 | 2,414156 | 1.919.200.000 | |
2019-03-05 | HU0000709506 | 2,408655 | 1.911.050.000 | |
2019-03-04 | HU0000709506 | 2,391423 | 1.897.380.000 | |
2019-03-01 | HU0000709506 | 2,395072 | 1.907.870.000 | |
2019-02-28 | HU0000709506 | 2,407882 | 1.913.240.000 | |
2019-02-27 | HU0000709506 | 2,411974 | 1.911.420.000 | |
2019-02-26 | HU0000709506 | 2,406350 | 1.912.630.000 | |
2019-02-25 | HU0000709506 | 2,392711 | 1.901.830.000 | |
2019-02-22 | HU0000709506 | 2,394031 | 1.884.260.000 | |
2019-02-21 | HU0000709506 | 2,403318 | 1.889.460.000 | |
2019-02-20 | HU0000709506 | 2,395851 | 1.860.710.000 | |
2019-02-19 | HU0000709506 | 2,401983 | 1.862.630.000 | |
2019-02-18 | HU0000709506 | 2,392279 | 1.857.150.000 | |
2019-02-15 | HU0000709506 | 2,382017 | 1.840.680.000 | |
2019-02-14 | HU0000709506 | 2,393613 | 1.849.640.000 | |
2019-02-13 | HU0000709506 | 2,366022 | 1.821.230.000 | |
2019-02-12 | HU0000709506 | 2,360917 | 1.822.290.000 | |
2019-02-11 | HU0000709506 | 2,360659 | 1.824.920.000 | |
2019-02-08 | HU0000709506 | 2,372033 | 1.832.710.000 | |
2019-02-07 | HU0000709506 | 2,366863 | 1.828.720.000 | |
2019-02-06 | HU0000709506 | 2,349507 | 1.815.310.000 | |
2019-02-05 | HU0000709506 | 2,325311 | 1.795.510.000 | |
2019-02-04 | HU0000709506 | 2,317328 | 1.794.650.000 | |
2019-02-01 | HU0000709506 | 2,313305 | 1.790.490.000 | |
2019-01-31 | HU0000709506 | 2,272259 | 1.753.950.000 | |
2019-01-30 | HU0000709506 | 2,291286 | 1.771.780.000 | |
2019-01-29 | HU0000709506 | 2,328051 | 1.800.210.000 | |
2019-01-28 | HU0000709506 | 2,310747 | 1.782.960.000 | |
2019-01-25 | HU0000709506 | 2,305300 | 1.777.980.000 | |
2019-01-24 | HU0000709506 | 2,295999 | 1.770.220.000 | |
2019-01-23 | HU0000709506 | 2,327940 | 1.781.040.000 | |
2019-01-22 | HU0000709506 | 2,327566 | 1.790.840.000 | |
2019-01-21 | HU0000709506 | 2,321200 | 1.785.510.000 | |
2019-01-18 | HU0000709506 | 2,317274 | 1.782.470.000 | |
2019-01-17 | HU0000709506 | 2,296908 | 1.752.080.000 | |
2019-01-16 | HU0000709506 | 2,261742 | 1.725.260.000 | |
2019-01-15 | HU0000709506 | 2,264113 | 1.721.080.000 | |
2019-01-14 | HU0000709506 | 2,268785 | 1.712.610.000 | |
2019-01-11 | HU0000709506 | 2,277287 | 1.718.110.000 | |
2019-01-10 | HU0000709506 | 2,269305 | 1.717.140.000 | |
2019-01-09 | HU0000709506 | 2,253771 | 1.707.530.000 | |
2019-01-08 | HU0000709506 | 2,250954 | 1.704.270.000 | |
2019-01-07 | HU0000709506 | 2,195511 | 1.656.300.000 | |
2019-01-04 | HU0000709506 | 2,240753 | 1.691.690.000 | |
2019-01-03 | HU0000709506 | 2,225445 | 1.681.200.000 | |
2019-01-02 | HU0000709506 | 2,217814 | 1.675.450.000 | |
2018-12-28 | HU0000709506 | 2,203351 | 1.658.470.000 | |
2018-12-27 | HU0000709506 | 2,193912 | 1.649.290.000 | |
2018-12-21 | HU0000709506 | 2,242494 | 1.687.760.000 | |
2018-12-20 | HU0000709506 | 2,283247 | 1.717.440.000 | |
2018-12-19 | HU0000709506 | 2,288829 | 1.707.280.000 | |
2018-12-18 | HU0000709506 | 2,337925 | 1.720.330.000 | |
2018-12-17 | HU0000709506 | 2,366596 | 1.749.580.000 | |
2018-12-14 | HU0000709506 | 2,370262 | 1.752.290.000 | |
2018-12-13 | HU0000709506 | 2,351098 | 1.737.620.000 | |
2018-12-12 | HU0000709506 | 2,343757 | 1.730.510.000 | |
2018-12-11 | HU0000709506 | 2,345473 | 1.732.440.000 | |
2018-12-10 | HU0000709506 | 2,405864 | 1.777.050.000 | |
2018-12-07 | HU0000709506 | 2,410249 | 1.782.690.000 | |
2018-12-06 | HU0000709506 | 2,389881 | 1.767.620.000 | |
2018-12-05 | HU0000709506 | 2,470779 | 1.825.710.000 | |
2018-12-04 | HU0000709506 | 2,450805 | 1.813.980.000 | |
2018-12-03 | HU0000709506 | 2,432073 | 1.797.840.000 | |
2018-11-30 | HU0000709506 | 2,461810 | 1.828.290.000 | |
2018-11-29 | HU0000709506 | 2,400440 | 1.787.980.000 | |
2018-11-28 | HU0000709506 | 2,369444 | 1.725.980.000 | |
2018-11-27 | HU0000709506 | 2,327478 | 1.694.010.000 | |
2018-11-26 | HU0000709506 | 2,343657 | 1.704.350.000 | |
2018-11-23 | HU0000709506 | 2,346597 | 1.707.900.000 | |
2018-11-22 | HU0000709506 | 2,335702 | 1.699.970.000 | |
2018-11-21 | HU0000709506 | 2,375099 | 1.728.640.000 | |
2018-11-20 | HU0000709506 | 2,426532 | 1.759.610.000 | |
2018-11-19 | HU0000709506 | 2,438611 | 1.772.150.000 | |
2018-11-16 | HU0000709506 | 2,416649 | 1.748.200.000 | |
2018-11-15 | HU0000709506 | 2,439183 | 1.764.020.000 | |
2018-11-14 | HU0000709506 | 2,432759 | 1.759.370.000 | |
2018-11-13 | HU0000709506 | 2,460655 | 1.800.040.000 | |
2018-11-12 | HU0000709506 | 2,466461 | 1.806.420.000 | |
2018-11-09 | HU0000709506 | 2,459868 | 1.790.690.000 | |
2018-11-08 | HU0000709506 | 2,433165 | 1.774.030.000 | |
2018-11-07 | HU0000709506 | 2,428303 | 1.770.290.000 | |
2018-11-06 | HU0000709506 | 2,443756 | 1.800.210.000 | |
2018-11-05 | HU0000709506 | 2,410921 | 1.775.590.000 | |
2018-10-31 | HU0000709506 | 2,379300 | 1.758.850.000 | |
2018-10-30 | HU0000709506 | 2,397781 | 1.778.220.000 | |
2018-10-29 | HU0000709506 | 2,427312 | 1.796.730.000 | |
2018-10-26 | HU0000709506 | 2,376208 | 1.764.720.000 | |
2018-10-25 | HU0000709506 | 2,441246 | 1.814.130.000 | |
2018-10-24 | HU0000709506 | 2,424252 | 1.798.010.000 | |
2018-10-19 | HU0000709506 | 2,448056 | 1.807.900.000 | |
2018-10-18 | HU0000709506 | 2,439497 | 1.803.280.000 | |
2018-10-17 | HU0000709506 | 2,412493 | 1.774.460.000 | |
2018-10-16 | HU0000709506 | 2,430522 | 1.799.090.000 | |
2018-10-15 | HU0000709506 | 2,407697 | 1.797.930.000 | |
2018-10-12 | HU0000709506 | 2,457453 | 1.829.970.000 | |
2018-10-11 | HU0000709506 | 2,536667 | 1.884.980.000 | |
2018-10-10 | HU0000709506 | 2,536971 | 1.887.190.000 | |
2018-10-09 | HU0000709506 | 2,530373 | 1.879.990.000 | |
2018-10-08 | HU0000709506 | 2,538125 | 1.886.070.000 | |
2018-10-05 | HU0000709506 | 2,531862 | 1.879.520.000 | |
2018-10-04 | HU0000709506 | 2,547258 | 1.881.680.000 | |
2018-10-03 | HU0000709506 | 2,523617 | 1.857.800.000 | |
2018-10-02 | HU0000709506 | 2,515239 | 1.841.760.000 | |
2018-10-01 | HU0000709506 | 2,499790 | 1.830.860.000 | |
2018-09-28 | HU0000709506 | 2,480455 | 1.815.150.000 | |
2018-09-27 | HU0000709506 | 2,490571 | 1.820.050.000 | |
2018-09-26 | HU0000709506 | 2,490108 | 1.806.450.000 | |
2018-09-25 | HU0000709506 | 2,486213 | 1.774.310.000 | |
2018-09-24 | HU0000709506 | 2,511726 | 1.792.840.000 | |
2018-09-21 | HU0000709506 | 2,487977 | 1.767.610.000 | |
2018-09-20 | HU0000709506 | 2,494642 | 1.762.400.000 | |
2018-09-19 | HU0000709506 | 2,489729 | 1.757.370.000 | |
2018-09-18 | HU0000709506 | 2,485828 | 1.756.150.000 | |
2018-09-17 | HU0000709506 | 2,518438 | 1.777.370.000 | |
2018-09-14 | HU0000709506 | 2,505396 | 1.753.790.000 | |
2018-09-13 | HU0000709506 | 2,500956 | 1.746.520.000 | |
2018-09-12 | HU0000709506 | 2,499615 | 1.730.290.000 | |
2018-09-11 | HU0000709506 | 2,481476 | 1.717.430.000 | |
2018-09-10 | HU0000709506 | 2,507922 | 1.737.880.000 | |
2018-09-07 | HU0000709506 | 2,541205 | 1.760.150.000 | |
2018-09-06 | HU0000709506 | 2,543982 | 1.758.770.000 | |
2018-09-05 | HU0000709506 | 2,533050 | 1.751.220.000 | |
2018-09-04 | HU0000709506 | 2,520080 | 1.733.760.000 | |
2018-09-03 | HU0000709506 | 2,517906 | 1.732.050.000 | |
2018-08-31 | HU0000709506 | 2,516259 | 1.725.710.000 | |
2018-08-30 | HU0000709506 | 2,489572 | 1.696.930.000 | |
2018-08-29 | HU0000709506 | 2,506865 | 1.717.130.000 | |
2018-08-28 | HU0000709506 | 2,499428 | 1.708.890.000 | |
2018-08-27 | HU0000709506 | 2,488485 | 1.691.550.000 | |
2018-08-24 | HU0000709506 | 2,481092 | 1.682.600.000 | |
2018-08-23 | HU0000709506 | 2,491705 | 1.690.680.000 | |
2018-08-22 | HU0000709506 | 2,518252 | 1.712.370.000 | |
2018-08-21 | HU0000709506 | 2,516648 | 1.720.120.000 | |
2018-08-17 | HU0000709506 | 2,505189 | 1.722.890.000 | |
2018-08-16 | HU0000709506 | 2,510161 | 1.714.400.000 | |
2018-08-15 | HU0000709506 | 2,504874 | 1.691.030.000 | |
2018-08-14 | HU0000709506 | 2,488532 | 1.683.120.000 | |
2018-08-13 | HU0000709506 | 2,460759 | 1.650.430.000 | |
2018-08-10 | HU0000709506 | 2,459415 | 1.647.530.000 | |
2018-08-09 | HU0000709506 | 2,459218 | 1.647.300.000 | |
2018-08-08 | HU0000709506 | 2,463667 | 1.649.160.000 | |
2018-08-07 | HU0000709506 | 2,456493 | 1.642.250.000 | |
2018-08-06 | HU0000709506 | 2,439311 | 1.629.740.000 | |
2018-08-03 | HU0000709506 | 2,413968 | 1.608.620.000 | |
2018-08-02 | HU0000709506 | 2,400196 | 1.599.250.000 | |
2018-08-01 | HU0000709506 | 2,410546 | 1.599.990.000 | |
2018-07-31 | HU0000709506 | 2,435078 | 1.616.150.000 | |
2018-07-30 | HU0000709506 | 2,437670 | 1.637.110.000 | |
2018-07-27 | HU0000709506 | 2,459843 | 1.648.770.000 | |
2018-07-26 | HU0000709506 | 2,452736 | 1.622.280.000 | |
2018-07-25 | HU0000709506 | 2,424668 | 1.596.730.000 | |
2018-07-24 | HU0000709506 | 2,429821 | 1.598.280.000 | |
2018-07-23 | HU0000709506 | 2,429015 | 1.614.430.000 | |
2018-07-20 | HU0000709506 | 2,429570 | 1.613.630.000 | |
2018-07-19 | HU0000709506 | 2,397076 | 1.587.700.000 | |
2018-07-18 | HU0000709506 | 2,391501 | 1.575.210.000 | |
2018-07-17 | HU0000709506 | 2,417041 | 1.591.830.000 | |
2018-07-16 | HU0000709506 | 2,410186 | 1.604.630.000 | |
2018-07-13 | HU0000709506 | 2,377509 | 1.583.070.000 | |
2018-07-12 | HU0000709506 | 2,393270 | 1.556.910.000 | |
2018-07-11 | HU0000709506 | 2,359631 | 1.535.030.000 | |
2018-07-10 | HU0000709506 | 2,359604 | 1.535.010.000 | |
2018-07-09 | HU0000709506 | 2,347173 | 1.526.920.000 | |
2018-07-06 | HU0000709506 | 2,353183 | 1.530.830.000 | |
2018-07-05 | HU0000709506 | 2,360833 | 1.535.810.000 | |
2018-06-29 | HU0000709506 | 2,349516 | 1.517.270.000 | |
2018-06-28 | HU0000709506 | 2,345976 | 1.500.260.000 | |
2018-06-27 | HU0000709506 | 2,336794 | 1.494.210.000 | |
2018-06-26 | HU0000709506 | 2,365115 | 1.506.470.000 | |
2018-06-25 | HU0000709506 | 2,401107 | 1.537.740.000 | |
2018-06-22 | HU0000709506 | 2,385698 | 1.515.110.000 | |
2018-06-21 | HU0000709506 | 2,392204 | 1.530.770.000 | |
2018-06-20 | HU0000709506 | 2,381022 | 1.518.640.000 | |
2018-06-19 | HU0000709506 | 2,390439 | 1.525.730.000 | |
2018-06-18 | HU0000709506 | 2,339084 | 1.477.280.000 | |
2018-06-15 | HU0000709506 | 2,345853 | 1.482.150.000 | |
2018-06-14 | HU0000709506 | 2,354363 | 1.485.740.000 | |
2018-06-13 | HU0000709506 | 2,347882 | 1.481.110.000 | |
2018-06-12 | HU0000709506 | 2,344698 | 1.478.980.000 | |
2018-06-11 | HU0000709506 | 2,312756 | 1.470.070.000 | |
2018-06-08 | HU0000709506 | 2,339284 | 1.486.410.000 | |
2018-06-07 | HU0000709506 | 2,326672 | 1.478.420.000 | |
2018-06-06 | HU0000709506 | 2,327076 | 1.484.700.000 | |
2018-06-05 | HU0000709506 | 2,327783 | 1.488.220.000 | |
2018-06-04 | HU0000709506 | 2,290766 | 1.489.210.000 | |
2018-06-01 | HU0000709506 | 2,326305 | 1.487.210.000 | |
2018-05-31 | HU0000709506 | 2,318862 | 1.499.110.000 | |
2018-05-30 | HU0000709506 | 2,309784 | 1.503.030.000 | |
2018-05-29 | HU0000709506 | 2,304727 | 1.502.290.000 | |
2018-05-28 | HU0000709506 | 2,303180 | 1.502.480.000 | |
2018-05-25 | HU0000709506 | 2,311190 | 1.537.160.000 | |
2018-05-24 | HU0000709506 | 2,274807 | 1.529.570.000 | |
2018-05-23 | HU0000709506 | 2,282417 | 1.539.470.000 | |
2018-05-22 | HU0000709506 | 2,268916 | 1.550.040.000 | |
2018-05-18 | HU0000709506 | 2,278175 | 1.562.650.000 | |
2018-05-17 | HU0000709506 | 2,254514 | 1.552.000.000 | |
2018-05-16 | HU0000709506 | 2,243954 | 1.547.940.000 | |
2018-05-15 | HU0000709506 | 2,247376 | 1.551.380.000 | |
2018-05-14 | HU0000709506 | 2,252713 | 1.556.410.000 | |
2018-05-11 | HU0000709506 | 2,236922 | 1.545.570.000 | |
2018-05-10 | HU0000709506 | 2,208302 | 1.526.100.000 | |
2018-05-09 | HU0000709506 | 2,196386 | 1.517.250.000 | |
2018-05-08 | HU0000709506 | 2,185513 | 1.509.700.000 | |
2018-05-07 | HU0000709506 | 2,152083 | 1.486.640.000 | |
2018-05-04 | HU0000709506 | 2,150818 | 1.485.760.000 | |
2018-05-03 | HU0000709506 | 2,142091 | 1.487.190.000 | |
2018-05-02 | HU0000709506 | 2,137404 | 1.485.240.000 | |
2018-04-27 | HU0000709506 | 2,109734 | 1.464.580.000 | |
2018-04-26 | HU0000709506 | 2,105457 | 1.459.280.000 | |
2018-04-25 | HU0000709506 | 2,118582 | 1.468.380.000 | |
2018-04-24 | HU0000709506 | 2,103750 | 1.463.640.000 | |
2018-04-23 | HU0000709506 | 2,113450 | 1.465.410.000 | |
2018-04-20 | HU0000709506 | 2,124800 | 1.471.980.000 | |
2018-04-19 | HU0000709506 | 2,126769 | 1.477.060.000 | |
2018-04-18 | HU0000709506 | 2,107326 | 1.462.840.000 | |
2018-04-17 | HU0000709506 | 2,104175 | 1.458.250.000 | |
2018-04-16 | HU0000709506 | 2,110564 | 1.462.690.000 | |
2018-04-13 | HU0000709506 | 2,089039 | 1.446.190.000 | |
2018-04-12 | HU0000709506 | 2,108576 | 1.461.590.000 | |
2018-04-11 | HU0000709506 | 2,084740 | 1.444.210.000 | |
2018-04-10 | HU0000709506 | 2,082845 | 1.442.900.000 | |
2018-04-09 | HU0000709506 | 2,115690 | 1.464.060.000 | |
2018-04-06 | HU0000709506 | 2,103931 | 1.453.900.000 | |
2018-04-05 | HU0000709506 | 2,080069 | 1.437.460.000 | |
2018-04-04 | HU0000709506 | 2,058425 | 1.423.110.000 | |
2018-04-03 | HU0000709506 | 2,063380 | 1.425.830.000 | |
2018-03-29 | HU0000709506 | 2,064171 | 1.423.870.000 | |
2018-03-28 | HU0000709506 | 2,106035 | 1.450.700.000 | |
2018-03-27 | HU0000709506 | 2,065599 | 1.421.590.000 | |
2018-03-26 | HU0000709506 | 2,097430 | 1.446.090.000 | |
2018-03-23 | HU0000709506 | 2,153487 | 1.484.810.000 | |
2018-03-22 | HU0000709506 | 2,149795 | 1.482.470.000 | |
2018-03-21 | HU0000709506 | 2,152279 | 1.484.180.000 | |
2018-03-20 | HU0000709506 | 2,171358 | 1.497.910.000 | |
2018-03-19 | HU0000709506 | 2,188437 | 1.522.610.000 | |
2018-03-14 | HU0000709506 | 2,207317 | 1.535.750.000 | |
2018-03-13 | HU0000709506 | 2,206898 | 1.535.460.000 | |
2018-03-12 | HU0000709506 | 2,162156 | 1.505.450.000 | |
2018-03-09 | HU0000709506 | 2,151747 | 1.491.660.000 | |
2018-03-08 | HU0000709506 | 2,173053 | 1.504.980.000 | |
2018-03-07 | HU0000709506 | 2,171253 | 1.502.830.000 | |
2018-03-06 | HU0000709506 | 2,160428 | 1.495.340.000 | |
2018-03-05 | HU0000709506 | 2,167680 | 1.502.040.000 | |
2018-03-02 | HU0000709506 | 2,190481 | 1.517.840.000 | |
2018-03-01 | HU0000709506 | 2,186364 | 1.514.990.000 | |
2018-02-28 | HU0000709506 | 2,204269 | 1.537.640.000 | |
2018-02-27 | HU0000709506 | 2,180218 | 1.520.860.000 | |
2018-02-26 | HU0000709506 | 2,150073 | 1.499.880.000 | |
2018-02-23 | HU0000709506 | 2,139030 | 1.490.190.000 | |
2018-02-22 | HU0000709506 | 2,146222 | 1.495.990.000 | |
2018-02-21 | HU0000709506 | 2,141696 | 1.484.660.000 | |
2018-02-20 | HU0000709506 | 2,122068 | 1.470.050.000 | |
2018-02-19 | HU0000709506 | 2,130639 | 1.477.310.000 | |
2018-02-16 | HU0000709506 | 2,130935 | 1.485.930.000 | |
2018-02-15 | HU0000709506 | 2,112011 | 1.471.790.000 | |
2018-02-14 | HU0000709506 | 2,114073 | 1.471.460.000 | |
2018-02-13 | HU0000709506 | 2,085731 | 1.463.300.000 | |
2018-02-12 | HU0000709506 | 2,059516 | 1.444.910.000 | |
2018-02-09 | HU0000709506 | 2,100567 | 1.473.880.000 | |
2018-02-08 | HU0000709506 | 2,107501 | 1.479.050.000 | |
2018-02-07 | HU0000709506 | 2,060444 | 1.446.670.000 | |
2018-02-06 | HU0000709506 | 2,130679 | 1.495.980.000 | |
2018-02-05 | HU0000709506 | 2,186145 | 1.534.920.000 | |
2018-02-02 | HU0000709506 | 2,190093 | 1.537.700.000 | |
2018-02-01 | HU0000709506 | 2,192938 | 1.540.730.000 | |
2018-01-31 | HU0000709506 | 2,205898 | 1.550.140.000 | |
2018-01-30 | HU0000709506 | 2,215099 | 1.545.230.000 | |
2018-01-29 | HU0000709506 | 2,193516 | 1.532.050.000 | |
2018-01-26 | HU0000709506 | 2,208062 | 1.542.210.000 | |
2018-01-25 | HU0000709506 | 2,231561 | 1.557.670.000 | |
2018-01-24 | HU0000709506 | 2,225551 | 1.553.480.000 | |
2018-01-23 | HU0000709506 | 2,203336 | 1.537.970.000 | |
2018-01-22 | HU0000709506 | 2,204569 | 1.546.370.000 | |
2018-01-19 | HU0000709506 | 2,208341 | 1.555.690.000 | |
2018-01-18 | HU0000709506 | 2,190861 | 1.548.070.000 | |
2018-01-17 | HU0000709506 | 2,190884 | 1.545.200.000 | |
2018-01-16 | HU0000709506 | 2,209094 | 1.557.250.000 | |
2018-01-15 | HU0000709506 | 2,227284 | 1.570.670.000 | |
2018-01-12 | HU0000709506 | 2,221411 | 1.563.720.000 | |
2018-01-11 | HU0000709506 | 2,219884 | 1.542.480.000 | |
2018-01-10 | HU0000709506 | 2,209250 | 1.537.680.000 | |
2018-01-09 | HU0000709506 | 2,193420 | 1.526.360.000 | |
2018-01-08 | HU0000709506 | 2,186243 | 1.524.120.000 | |
2018-01-05 | HU0000709506 | 2,182364 | 1.527.020.000 | |
2018-01-04 | HU0000709506 | 2,169901 | 1.523.300.000 | |
2018-01-03 | HU0000709506 | 2,173052 | 1.523.530.000 | |
2018-01-02 | HU0000709506 | 2,192189 | 1.536.480.000 | |
2017-12-29 | HU0000709506 | 2,201172 | 1.549.030.000 | |
2017-12-28 | HU0000709506 | 2,211948 | 1.557.760.000 | |
2017-12-27 | HU0000709506 | 2,219258 | 1.601.990.000 | |
2017-12-22 | HU0000709506 | 2,221998 | 1.603.980.000 | |
2017-12-21 | HU0000709506 | 2,228805 | 1.647.470.000 | |
2017-12-20 | HU0000709506 | 2,242831 | 1.659.310.000 | |
2017-12-19 | HU0000709506 | 2,233369 | 1.655.050.000 | |
2017-12-18 | HU0000709506 | 2,217827 | 1.658.430.000 | |
2017-12-15 | HU0000709506 | 2,235029 | 1.671.300.000 | |
2017-12-14 | HU0000709506 | 2,229744 | 1.672.210.000 | |
2017-12-13 | HU0000709506 | 2,221322 | 1.665.730.000 | |
2017-12-12 | HU0000709506 | 2,224203 | 1.665.600.000 | |
2017-12-11 | HU0000709506 | 2,207851 | 1.654.580.000 | |
2017-12-08 | HU0000709506 | 2,201635 | 1.638.890.000 | |
2017-12-07 | HU0000709506 | 2,194410 | 1.632.160.000 | |
2017-12-06 | HU0000709506 | 2,195789 | 1.632.510.000 | |
2017-12-05 | HU0000709506 | 2,194724 | 1.630.300.000 | |
2017-12-01 | HU0000709506 | 2,169091 | 1.616.490.000 | |
2017-11-30 | HU0000709506 | 2,166031 | 1.611.160.000 | |
2017-11-29 | HU0000709506 | 2,142333 | 1.596.900.000 | |
2017-11-28 | HU0000709506 | 2,157844 | 1.608.460.000 | |
2017-11-27 | HU0000709506 | 2,166370 | 1.614.510.000 | |
2017-11-24 | HU0000709506 | 2,180501 | 1.628.260.000 | |
2017-11-23 | HU0000709506 | 2,179068 | 1.632.250.000 | |
2017-11-22 | HU0000709506 | 2,157053 | 1.616.400.000 | |
2017-11-21 | HU0000709506 | 2,154681 | 1.610.290.000 | |
2017-11-20 | HU0000709506 | 2,164740 | 1.615.110.000 | |
2017-11-17 | HU0000709506 | 2,143150 | 1.630.150.000 | |
2017-11-16 | HU0000709506 | 2,167514 | 1.649.680.000 | |
2017-11-15 | HU0000709506 | 2,188003 | 1.675.510.000 | |
2017-11-14 | HU0000709506 | 2,186143 | 1.674.080.000 | |
2017-11-13 | HU0000709506 | 2,198409 | 1.686.300.000 | |
2017-11-10 | HU0000709506 | 2,201413 | 1.688.600.000 | |
2017-11-09 | HU0000709506 | 2,199072 | 1.686.810.000 | |
2017-11-08 | HU0000709506 | 2,193202 | 1.687.460.000 | |
2017-11-07 | HU0000709506 | 2,185713 | 1.681.810.000 | |
2017-11-06 | HU0000709506 | 2,178058 | 1.675.420.000 | |
2017-11-03 | HU0000709506 | 2,181394 | 1.678.520.000 | |
2017-11-02 | HU0000709506 | 2,170941 | 1.670.250.000 | |
2017-10-31 | HU0000709506 | 2,183045 | 1.680.390.000 | |
2017-10-30 | HU0000709506 | 2,131992 | 1.646.640.000 | |
2017-10-27 | HU0000709506 | 2,134953 | 1.648.900.000 | |
2017-10-26 | HU0000709506 | 2,130629 | 1.645.560.000 | |
2017-10-25 | HU0000709506 | 2,119120 | 1.640.180.000 | |
2017-10-24 | HU0000709506 | 2,120939 | 1.642.930.000 | |
2017-10-20 | HU0000709506 | 2,129594 | 1.647.130.000 | |
2017-10-19 | HU0000709506 | 2,124143 | 1.637.860.000 | |
2017-10-18 | HU0000709506 | 2,120427 | 1.633.260.000 | |
2017-10-17 | HU0000709506 | 2,109622 | 1.626.120.000 | |
2017-10-16 | HU0000709506 | 2,108795 | 1.631.750.000 | |
2017-10-13 | HU0000709506 | 2,123438 | 1.642.780.000 | |
2017-10-12 | HU0000709506 | 2,134672 | 1.649.520.000 | |
2017-10-11 | HU0000709506 | 2,145735 | 1.658.570.000 | |
2017-10-10 | HU0000709506 | 2,148345 | 1.655.560.000 | |
2017-10-09 | HU0000709506 | 2,136430 | 1.643.320.000 | |
2017-10-06 | HU0000709506 | 2,129514 | 1.638.060.000 | |
2017-10-05 | HU0000709506 | 2,136213 | 1.635.740.000 | |
2017-10-04 | HU0000709506 | 2,127556 | 1.625.720.000 | |
2017-10-03 | HU0000709506 | 2,114893 | 1.616.040.000 | |
2017-10-02 | HU0000709506 | 2,115498 | 1.615.010.000 | |
2017-09-29 | HU0000709506 | 2,123494 | 1.620.780.000 | |
2017-09-28 | HU0000709506 | 2,101853 | 1.603.760.000 | |
2017-09-27 | HU0000709506 | 2,085288 | 1.593.420.000 | |
2017-09-26 | HU0000709506 | 2,073669 | 1.584.440.000 | |
2017-09-25 | HU0000709506 | 2,086632 | 1.584.670.000 | |
2017-09-22 | HU0000709506 | 2,069074 | 1.571.330.000 | |
2017-09-21 | HU0000709506 | 2,077198 | 1.576.230.000 | |
2017-09-20 | HU0000709506 | 2,081194 | 1.580.850.000 | |
2017-09-19 | HU0000709506 | 2,075837 | 1.573.780.000 | |
2017-09-18 | HU0000709506 | 2,074983 | 1.572.080.000 | |
2017-09-15 | HU0000709506 | 2,061371 | 1.556.760.000 | |
2017-09-14 | HU0000709506 | 2,056146 | 1.552.810.000 | |
2017-09-13 | HU0000709506 | 2,040376 | 1.540.600.000 | |
2017-09-12 | HU0000709506 | 2,018260 | 1.522.910.000 | |
2017-09-11 | HU0000709506 | 2,039738 | 1.545.030.000 | |
2017-09-08 | HU0000709506 | 2,048570 | 1.557.720.000 | |
2017-09-07 | HU0000709506 | 2,051775 | 1.560.160.000 | |
2017-09-06 | HU0000709506 | 2,056621 | 1.563.350.000 | |
2017-09-05 | HU0000709506 | 2,055498 | 1.562.960.000 | |
2017-09-04 | HU0000709506 | 2,059149 | 1.566.470.000 | |
2017-09-01 | HU0000709506 | 2,045534 | 1.556.210.000 | |
2017-08-31 | HU0000709506 | 2,019744 | 1.533.610.000 | |
2017-08-30 | HU0000709506 | 2,031476 | 1.542.610.000 | |
2017-08-29 | HU0000709506 | 2,050694 | 1.559.530.000 | |
2017-08-28 | HU0000709506 | 2,042025 | 1.553.260.000 | |
2017-08-25 | HU0000709506 | 2,047665 | 1.558.100.000 | |
2017-08-24 | HU0000709506 | 2,056777 | 1.565.010.000 | |
2017-08-23 | HU0000709506 | 2,047799 | 1.559.590.000 | |
2017-08-22 | HU0000709506 | 2,048175 | 1.559.790.000 | |
2017-08-21 | HU0000709506 | 2,053820 | 1.564.090.000 | |
2017-08-18 | HU0000709506 | 2,072365 | 1.577.210.000 | |
2017-08-17 | HU0000709506 | 2,070706 | 1.575.950.000 | |
2017-08-16 | HU0000709506 | 2,062013 | 1.569.420.000 | |
2017-08-15 | HU0000709506 | 2,066780 | 1.572.190.000 | |
2017-08-14 | HU0000709506 | 2,066257 | 1.571.600.000 | |
2017-08-11 | HU0000709506 | 2,078628 | 1.580.450.000 | |
2017-08-10 | HU0000709506 | 2,065332 | 1.560.350.000 | |
2017-08-09 | HU0000709506 | 2,067340 | 1.554.170.000 | |
2017-08-08 | HU0000709506 | 2,053657 | 1.545.750.000 | |
2017-08-07 | HU0000709506 | 2,053633 | 1.543.380.000 | |
2017-08-04 | HU0000709506 | 2,053961 | 1.545.310.000 | |
2017-08-03 | HU0000709506 | 2,053342 | 1.543.280.000 | |
2017-08-02 | HU0000709506 | 2,068638 | 1.554.780.000 | |
2017-08-01 | HU0000709506 | 2,075491 | 1.567.460.000 | |
2017-07-31 | HU0000709506 | 2,075430 | 1.567.800.000 | |
2017-07-28 | HU0000709506 | 2,091034 | 1.580.200.000 | |
2017-07-27 | HU0000709506 | 2,083813 | 1.571.740.000 | |
2017-07-26 | HU0000709506 | 2,077688 | 1.565.700.000 | |
2017-07-25 | HU0000709506 | 2,080767 | 1.568.020.000 | |
2017-07-24 | HU0000709506 | 2,105086 | 1.583.270.000 | |
2017-07-21 | HU0000709506 | 2,103256 | 1.580.890.000 | |
2017-07-20 | HU0000709506 | 2,099268 | 1.576.800.000 | |
2017-07-19 | HU0000709506 | 2,104077 | 1.577.350.000 | |
2017-07-18 | HU0000709506 | 2,111651 | 1.584.660.000 | |
2017-07-17 | HU0000709506 | 2,111325 | 1.579.340.000 | |
2017-07-14 | HU0000709506 | 2,102789 | 1.573.280.000 | |
2017-07-13 | HU0000709506 | 2,105503 | 1.575.310.000 | |
2017-07-12 | HU0000709506 | 2,105702 | 1.570.810.000 | |
2017-07-11 | HU0000709506 | 2,103731 | 1.553.470.000 | |
2017-07-10 | HU0000709506 | 2,109263 | 1.554.940.000 | |
2017-07-07 | HU0000709506 | 2,118869 | 1.556.780.000 | |
2017-07-06 | HU0000709506 | 2,115093 | 1.539.470.000 | |
2017-07-05 | HU0000709506 | 2,114765 | 1.536.630.000 | |
2017-07-04 | HU0000709506 | 2,107717 | 1.528.470.000 | |
2017-07-03 | HU0000709506 | 2,110249 | 1.551.290.000 | |
2017-06-30 | HU0000709506 | 2,127732 | 1.560.750.000 | |
2017-06-29 | HU0000709506 | 2,127367 | 1.555.040.000 | |
2017-06-28 | HU0000709506 | 2,147328 | 1.563.860.000 | |
2017-06-27 | HU0000709506 | 2,150152 | 1.580.450.000 | |
2017-06-26 | HU0000709506 | 2,147854 | 1.583.540.000 | |
2017-06-23 | HU0000709506 | 2,153288 | 1.585.040.000 | |
2017-06-22 | HU0000709506 | 2,146975 | 1.579.330.000 | |
2017-06-21 | HU0000709506 | 2,148268 | 1.579.380.000 | |
2017-06-20 | HU0000709506 | 2,142555 | 1.568.410.000 | |
2017-06-19 | HU0000709506 | 2,135086 | 1.563.810.000 | |
2017-06-16 | HU0000709506 | 2,132698 | 1.561.060.000 | |
2017-06-15 | HU0000709506 | 2,136936 | 1.561.280.000 | |
2017-06-14 | HU0000709506 | 2,134183 | 1.557.090.000 | |
2017-06-13 | HU0000709506 | 2,141695 | 1.562.570.000 | |
2017-06-12 | HU0000709506 | 2,135880 | 1.523.810.000 | |
2017-06-09 | HU0000709506 | 2,137042 | 1.521.910.000 | |
2017-06-08 | HU0000709506 | 2,133011 | 1.511.440.000 | |
2017-06-07 | HU0000709506 | 2,141169 | 1.512.350.000 | |
2017-06-06 | HU0000709506 | 2,132932 | 1.497.490.000 | |
2017-06-02 | HU0000709506 | 2,132730 | 1.487.390.000 | |
2017-06-01 | HU0000709506 | 2,141909 | 1.458.320.000 | |
2017-05-31 | HU0000709506 | 2,137255 | 1.398.590.000 | |
2017-05-30 | HU0000709506 | 2,128927 | 1.379.470.000 | |
2017-05-29 | HU0000709506 | 2,129919 | 1.466.440.000 | |
2017-05-26 | HU0000709506 | 2,138141 | 1.466.360.000 | |
2017-05-25 | HU0000709506 | 2,128363 | 1.456.140.000 | |
2017-05-24 | HU0000709506 | 2,133131 | 1.452.270.000 | |
2017-05-23 | HU0000709506 | 2,131322 | 1.457.860.000 | |
2017-05-22 | HU0000709506 | 2,129413 | 1.447.740.000 | |
2017-05-19 | HU0000709506 | 2,129450 | 1.446.300.000 | |
2017-05-18 | HU0000709506 | 2,156834 | 1.458.480.000 | |
2017-05-17 | HU0000709506 | 2,172005 | 1.459.500.000 | |
2017-05-16 | HU0000709506 | 2,180328 | 1.460.740.000 | |
2017-05-15 | HU0000709506 | 2,180151 | 1.461.710.000 | |
2017-05-12 | HU0000709506 | 2,185902 | 1.471.360.000 | |
2017-05-11 | HU0000709506 | 2,184453 | 1.470.090.000 | |
2017-05-10 | HU0000709506 | 2,181860 | 1.465.340.000 | |
2017-05-09 | HU0000709506 | 2,177768 | 1.458.350.000 | |
2017-05-08 | HU0000709506 | 2,178162 | 1.447.970.000 | |
2017-05-05 | HU0000709506 | 2,180358 | 1.449.540.000 | |
2017-05-04 | HU0000709506 | 2,178300 | 1.507.730.000 | |
2017-05-03 | HU0000709506 | 2,176576 | 1.505.990.000 | |
2017-05-02 | HU0000709506 | 2,177204 | 1.506.420.000 | |
2017-04-28 | HU0000709506 | 2,175153 | 1.537.130.000 | |
2017-04-27 | HU0000709506 | 2,177826 | 1.535.420.000 | |
2017-04-26 | HU0000709506 | 2,173645 | 1.551.240.000 | |
2017-04-25 | HU0000709506 | 2,184395 | 1.551.740.000 | |
2017-04-24 | HU0000709506 | 2,181329 | 1.551.140.000 | |
2017-04-21 | HU0000709506 | 2,179872 | 1.548.460.000 | |
2017-04-20 | HU0000709506 | 2,194184 | 1.563.320.000 | |
2017-04-19 | HU0000709506 | 2,196124 | 1.556.920.000 | |
2017-04-18 | HU0000709506 | 2,196601 | 1.552.310.000 | |
2017-04-13 | HU0000709506 | 2,201819 | 1.552.460.000 | |
2017-04-12 | HU0000709506 | 2,202573 | 1.552.470.000 | |
2017-04-11 | HU0000709506 | 2,195922 | 1.547.780.000 | |
2017-04-10 | HU0000709506 | 2,195001 | 1.547.130.000 | |
2017-04-07 | HU0000709506 | 2,190179 | 1.538.860.000 | |
2017-04-06 | HU0000709506 | 2,194090 | 1.538.160.000 | |
2017-04-05 | HU0000709506 | 2,189381 | 1.534.920.000 | |
2017-04-04 | HU0000709506 | 2,184358 | 1.530.670.000 | |
2017-04-03 | HU0000709506 | 2,189549 | 1.534.190.000 | |
2017-03-31 | HU0000709506 | 2,175729 | 1.527.630.000 | |
2017-03-30 | HU0000709506 | 2,163904 | 1.510.240.000 | |
2017-03-29 | HU0000709506 | 2,155538 | 1.498.240.000 | |
2017-03-28 | HU0000709506 | 2,161943 | 1.500.790.000 | |
2017-03-27 | HU0000709506 | 2,166959 | 1.492.560.000 | |
2017-03-24 | HU0000709506 | 2,165590 | 1.484.720.000 | |
2017-03-23 | HU0000709506 | 2,163584 | 1.488.270.000 | |
2017-03-22 | HU0000709506 | 2,184530 | 1.498.530.000 | |
2017-03-21 | HU0000709506 | 2,186343 | 1.484.410.000 | |
2017-03-20 | HU0000709506 | 2,200322 | 1.487.160.000 | |
2017-03-17 | HU0000709506 | 2,220283 | 1.480.310.000 | |
2017-03-16 | HU0000709506 | 2,211658 | 1.459.310.000 | |
2017-03-14 | HU0000709506 | 2,218846 | 1.455.560.000 | |
2017-03-13 | HU0000709506 | 2,216354 | 1.443.230.000 | |
2017-03-10 | HU0000709506 | 2,211158 | 1.409.530.000 | |
2017-03-09 | HU0000709506 | 2,211250 | 1.403.920.000 | |
2017-03-08 | HU0000709506 | 2,208158 | 1.384.760.000 | |
2017-03-07 | HU0000709506 | 2,226022 | 1.396.580.000 | |
2017-03-06 | HU0000709506 | 2,215198 | 1.388.910.000 | |
2017-03-03 | HU0000709506 | 2,219058 | 1.383.220.000 | |
2017-03-02 | HU0000709506 | 2,189948 | 1.362.580.000 | |
2017-03-01 | HU0000709506 | 2,193887 | 1.366.240.000 | |
2017-02-28 | HU0000709506 | 2,195898 | 1.366.680.000 | |
2017-02-27 | HU0000709506 | 2,199731 | 1.367.290.000 | |
2017-02-24 | HU0000709506 | 2,198230 | 1.369.460.000 | |
2017-02-23 | HU0000709506 | 2,197145 | 1.365.830.000 | |
2017-02-22 | HU0000709506 | 2,180378 | 1.351.500.000 | |
2017-02-21 | HU0000709506 | 2,175520 | 1.345.170.000 | |
2017-02-20 | HU0000709506 | 2,175869 | 1.350.200.000 | |
2017-02-17 | HU0000709506 | 2,189434 | 1.300.790.000 | |
2017-02-16 | HU0000709506 | 2,171432 | 1.281.630.000 | |
2017-02-15 | HU0000709506 | 2,160058 | 1.274.910.000 | |
2017-02-14 | HU0000709506 | 2,148820 | 1.260.190.000 | |
2017-02-13 | HU0000709506 | 2,138451 | 1.248.920.000 | |
2017-02-10 | HU0000709506 | 2,141383 | 1.248.860.000 | |
2017-02-09 | HU0000709506 | 2,142884 | 1.238.140.000 | |
2017-02-08 | HU0000709506 | 2,125725 | 1.225.170.000 | |
2017-02-07 | HU0000709506 | 2,130055 | 1.226.670.000 | |
2017-02-06 | HU0000709506 | 2,106297 | 1.213.540.000 | |
2017-02-03 | HU0000709506 | 2,119042 | 1.220.140.000 | |
2017-02-02 | HU0000709506 | 2,129214 | 1.223.860.000 | |
2017-02-01 | HU0000709506 | 2,138928 | 1.227.070.000 | |
2017-01-31 | HU0000709506 | 2,151457 | 1.234.490.000 | |
2017-01-30 | HU0000709506 | 2,140274 | 1.222.210.000 | |
2017-01-27 | HU0000709506 | 2,132574 | 1.217.510.000 | |
2017-01-26 | HU0000709506 | 2,120921 | 1.211.490.000 | |
2017-01-25 | HU0000709506 | 2,114717 | 1.201.780.000 | |
2017-01-24 | HU0000709506 | 2,127549 | 1.202.300.000 | |
2017-01-23 | HU0000709506 | 2,116268 | 1.193.360.000 | |
2017-01-20 | HU0000709506 | 2,116169 | 1.191.440.000 | |
2017-01-19 | HU0000709506 | 2,116863 | 1.189.720.000 | |
2017-01-18 | HU0000709506 | 2,134888 | 1.196.680.000 | |
2017-01-17 | HU0000709506 | 2,126326 | 1.196.770.000 | |
2017-01-16 | HU0000709506 | 2,126690 | 1.193.650.000 | |
2017-01-13 | HU0000709506 | 2,157527 | 1.186.260.000 | |
2017-01-12 | HU0000709506 | 2,137719 | 1.139.440.000 | |
2017-01-11 | HU0000709506 | 2,149482 | 1.142.700.000 | |
2017-01-10 | HU0000709506 | 2,137256 | 1.141.010.000 | |
2017-01-09 | HU0000709506 | 2,159229 | 1.154.590.000 | |
2017-01-06 | HU0000709506 | 2,172917 | 1.157.460.000 | |
2017-01-05 | HU0000709506 | 2,179813 | 1.152.650.000 | |
2017-01-04 | HU0000709506 | 2,152320 | 1.141.260.000 | |
2017-01-03 | HU0000709506 | 2,144049 | 1.130.640.000 | |
2017-01-02 | HU0000709506 | 2,161636 | 1.137.000.000 | |
2016-12-30 | HU0000709506 | 2,165919 | 1.128.030.000 | |
2016-12-29 | HU0000709506 | 2,176130 | 1.121.270.000 | |
2016-12-28 | HU0000709506 | 2,179948 | 1.117.820.000 | |
2016-12-27 | HU0000709506 | 2,182396 | 1.104.970.000 | |
2016-12-23 | HU0000709506 | 2,191929 | 1.107.560.000 | |
2016-12-22 | HU0000709506 | 2,204775 | 1.105.640.000 | |
2016-12-21 | HU0000709506 | 2,191290 | 1.085.020.000 | |
2016-12-20 | HU0000709506 | 2,185575 | 1.086.710.000 | |
2016-12-19 | HU0000709506 | 2,190393 | 1.085.420.000 | |
2016-12-16 | HU0000709506 | 2,164673 | 1.071.630.000 | |
2016-12-15 | HU0000709506 | 2,177610 | 1.075.020.000 | |
2016-12-14 | HU0000709506 | 2,167040 | 1.067.520.000 | |
2016-12-13 | HU0000709506 | 2,159424 | 1.053.010.000 | |
2016-12-12 | HU0000709506 | 2,107526 | 1.026.990.000 | |
2016-12-09 | HU0000709506 | 2,112981 | 1.028.310.000 | |
2016-12-08 | HU0000709506 | 2,090269 | 1.015.740.000 | |
2016-12-07 | HU0000709506 | 2,102602 | 1.029.390.000 | |
2016-12-06 | HU0000709506 | 2,095968 | 1.026.500.000 | |
2016-12-05 | HU0000709506 | 2,092842 | 1.013.080.000 | |
2016-12-02 | HU0000709506 | 2,080626 | 1.002.750.000 | |
2016-12-01 | HU0000709506 | 2,091209 | 1.003.320.000 | |
2016-11-30 | HU0000709506 | 2,074985 | 992.555.000 | |
2016-11-29 | HU0000709506 | 2,087823 | 1.001.110.000 | |
2016-11-28 | HU0000709506 | 2,089584 | 1.007.880.000 | |
2016-11-25 | HU0000709506 | 2,072136 | 997.727.000 | |
2016-11-24 | HU0000709506 | 2,060482 | 996.473.000 | |
2016-11-23 | HU0000709506 | 2,065817 | 1.003.320.000 | |
2016-11-22 | HU0000709506 | 2,066356 | 1.020.700.000 | |
2016-11-21 | HU0000709506 | 2,046219 | 999.790.000 | |
2016-11-18 | HU0000709506 | 2,046873 | 998.124.000 | |
2016-11-17 | HU0000709506 | 2,029160 | 988.684.000 | |
2016-11-16 | HU0000709506 | 2,018514 | 983.431.000 | |
2016-11-15 | HU0000709506 | 1,999126 | 973.985.000 | |
2016-11-14 | HU0000709506 | 1,979964 | 963.609.000 | |
2016-11-11 | HU0000709506 | 1,942807 | 945.734.000 | |
2016-11-10 | HU0000709506 | 1,927894 | 936.465.000 | |
2016-11-09 | HU0000709506 | 1,918255 | 936.940.000 | |
2016-11-08 | HU0000709506 | 1,881490 | 918.487.000 | |
2016-11-07 | HU0000709506 | 1,896353 | 923.113.000 | |
2016-11-04 | HU0000709506 | 1,904901 | 917.944.000 | |
2016-11-03 | HU0000709506 | 1,951401 | 945.288.000 | |
2016-11-02 | HU0000709506 | 1,971212 | 984.163.000 | |
2016-10-28 | HU0000709506 | 1,968218 | 985.358.000 | |
2016-10-27 | HU0000709506 | 1,969948 | 986.742.000 | |
2016-10-26 | HU0000709506 | 1,972029 | 986.781.000 | |
2016-10-25 | HU0000709506 | 1,963110 | 984.602.000 | |
2016-10-24 | HU0000709506 | 1,944011 | 975.023.000 | |
2016-10-21 | HU0000709506 | 1,940456 | 973.240.000 | |
2016-10-20 | HU0000709506 | 1,938752 | 972.385.000 | |
2016-10-19 | HU0000709506 | 1,937234 | 972.149.000 | |
2016-10-18 | HU0000709506 | 1,929075 | 967.855.000 | |
2016-10-17 | HU0000709506 | 1,929211 | 967.974.000 | |
2016-10-15 | HU0000709506 | 1,936701 | 971.431.000 | |
2016-10-14 | HU0000709506 | 1,930670 | 967.446.000 | |
2016-10-13 | HU0000709506 | 1,910009 | 957.093.000 | |
2016-10-12 | HU0000709506 | 1,913916 | 958.851.000 | |
2016-10-11 | HU0000709506 | 1,914115 | 959.049.000 | |
2016-10-10 | HU0000709506 | 1,910517 | 958.607.000 | |
2016-10-07 | HU0000709506 | 1,911223 | 966.858.000 | |
2016-10-06 | HU0000709506 | 1,920618 | 971.111.000 | |
2016-10-05 | HU0000709506 | 1,919447 | 970.519.000 | |
2016-10-04 | HU0000709506 | 1,935731 | 998.496.000 | |
2016-10-03 | HU0000709506 | 1,911726 | 995.338.000 | |
2016-09-30 | HU0000709506 | 1,924892 | 993.608.000 | |
2016-09-29 | HU0000709506 | 1,905804 | 983.755.000 | |
2016-09-28 | HU0000709506 | 1,892692 | 975.215.000 | |
2016-09-27 | HU0000709506 | 1,911829 | 984.976.000 | |
2016-09-26 | HU0000709506 | 1,921249 | 990.188.000 | |
2016-09-23 | HU0000709506 | 1,934056 | 993.402.000 | |
2016-09-22 | HU0000709506 | 1,915896 | 984.075.000 | |
2016-09-21 | HU0000709506 | 1,912082 | 980.619.000 | |
2016-09-20 | HU0000709506 | 1,915455 | 980.868.000 | |
2016-09-19 | HU0000709506 | 1,927790 | 986.226.000 | |
2016-09-16 | HU0000709506 | 1,909515 | 976.737.000 | |
2016-09-15 | HU0000709506 | 1,909065 | 978.627.000 | |
2016-09-14 | HU0000709506 | 1,932299 | 990.537.000 | |
2016-09-13 | HU0000709506 | 1,894565 | 971.194.000 | |
2016-09-12 | HU0000709506 | 1,928093 | 988.378.000 | |
2016-09-09 | HU0000709506 | 1,941410 | 995.102.000 | |
2016-09-08 | HU0000709506 | 1,958187 | 1.003.700.000 | |
2016-09-07 | HU0000709506 | 1,949477 | 999.238.000 | |
2016-09-06 | HU0000709506 | 1,953689 | 995.915.000 | |
2016-09-05 | HU0000709506 | 1,952649 | 994.634.000 | |
2016-09-02 | HU0000709506 | 1,951153 | 993.872.000 | |
2016-09-01 | HU0000709506 | 1,945051 | 989.865.000 | |
2016-08-31 | HU0000709506 | 1,945665 | 990.386.000 | |
2016-08-30 | HU0000709506 | 1,921113 | 977.888.000 | |
2016-08-29 | HU0000709506 | 1,925809 | 980.328.000 | |
2016-08-26 | HU0000709506 | 1,926164 | 980.509.000 | |
2016-08-25 | HU0000709506 | 1,929338 | 981.128.000 | |
2016-08-24 | HU0000709506 | 1,930549 | 983.987.000 | |
2016-08-23 | HU0000709506 | 1,931769 | 983.277.000 | |
2016-08-22 | HU0000709506 | 1,935331 | 988.123.000 | |
2016-08-20 | HU0000709506 | 1,915455 | 980.868.000 | |
2016-08-19 | HU0000709506 | 1,944628 | 992.870.000 | |
2016-08-18 | HU0000709506 | 1,937689 | 987.352.000 | |
2016-08-17 | HU0000709506 | 1,957598 | 998.058.000 | |
2016-08-16 | HU0000709506 | 1,958167 | 998.319.000 | |
2016-08-15 | HU0000709506 | 1,962686 | 990.509.000 | |
2016-08-12 | HU0000709506 | 1,955686 | 986.976.000 | |
2016-08-11 | HU0000709506 | 1,970668 | 994.537.000 | |
2016-08-10 | HU0000709506 | 1,972612 | 995.434.000 | |
2016-08-09 | HU0000709506 | 1,964454 | 992.412.000 | |
2016-08-08 | HU0000709506 | 1,946872 | 984.988.000 | |
2016-08-05 | HU0000709506 | 1,935039 | 983.816.000 | |
2016-08-04 | HU0000709506 | 1,933984 | 983.280.000 | |
2016-08-03 | HU0000709506 | 1,949980 | 991.412.000 | |
2016-08-02 | HU0000709506 | 1,965914 | 999.513.000 | |
2016-08-01 | HU0000709506 | 1,964249 | 979.804.000 | |
2016-07-29 | HU0000709506 | 1,983548 | 989.431.000 | |
2016-07-28 | HU0000709506 | 1,975005 | 982.911.000 | |
2016-07-27 | HU0000709506 | 1,982748 | 987.514.000 | |
2016-07-26 | HU0000709506 | 1,988591 | 992.293.000 | |
2016-07-25 | HU0000709506 | 1,990683 | 1.007.510.000 | |
2016-07-22 | HU0000709506 | 1,999088 | 1.017.570.000 | |
2016-07-21 | HU0000709506 | 1,982473 | 1.009.710.000 | |
2016-07-20 | HU0000709506 | 1,988153 | 1.040.160.000 | |
2016-07-19 | HU0000709506 | 1,966839 | 1.029.010.000 | |
2016-07-18 | HU0000709506 | 1,967693 | 1.029.210.000 | |
2016-07-15 | HU0000709506 | 1,966698 | 988.145.000 | |
2016-07-14 | HU0000709506 | 1,954377 | 980.757.000 | |
2016-07-13 | HU0000709506 | 1,960790 | 983.373.000 | |
2016-07-12 | HU0000709506 | 1,953223 | 979.578.000 | |
2016-07-11 | HU0000709506 | 1,938988 | 984.159.000 | |
2016-07-08 | HU0000709506 | 1,945834 | 983.946.000 | |
2016-07-07 | HU0000709506 | 1,924928 | 973.079.000 | |
2016-07-06 | HU0000709506 | 1,937112 | 979.139.000 | |
2016-07-05 | HU0000709506 | 1,935749 | 983.498.000 | |
2016-07-04 | HU0000709506 | 1,930129 | 980.447.000 | |
2016-07-01 | HU0000709506 | 1,920628 | 976.090.000 | |
2016-06-30 | HU0000709506 | 1,895491 | 963.315.000 | |
2016-06-29 | HU0000709506 | 1,867891 | 948.792.000 | |
2016-06-28 | HU0000709506 | 1,879009 | 952.451.000 | |
2016-06-27 | HU0000709506 | 1,889628 | 957.834.000 | |
2016-06-24 | HU0000709506 | 1,880139 | 953.024.000 | |
2016-06-23 | HU0000709506 | 1,865631 | 945.670.000 | |
2016-06-22 | HU0000709506 | 1,851883 | 939.212.000 | |
2016-06-21 | HU0000709506 | 1,868319 | 950.397.000 | |
2016-06-20 | HU0000709506 | 1,878631 | 955.642.000 | |
2016-06-17 | HU0000709506 | 1,870996 | 951.809.000 | |
2016-06-16 | HU0000709506 | 1,873252 | 951.417.000 | |
2016-06-15 | HU0000709506 | 1,861078 | 945.312.000 | |
2016-06-14 | HU0000709506 | 1,865482 | 950.054.000 | |
2016-06-13 | HU0000709506 | 1,867842 | 945.872.000 | |
2016-06-10 | HU0000709506 | 1,862710 | 938.824.000 | |
2016-06-09 | HU0000709506 | 1,862826 | 949.500.000 | |
2016-06-08 | HU0000709506 | 1,863662 | 952.643.000 | |
2016-06-07 | HU0000709506 | 1,892289 | 939.413.000 | |
2016-06-06 | HU0000709506 | 1,893673 | 940.725.000 | |
2016-06-03 | HU0000709506 | 1,902793 | 972.684.000 | |
2016-06-02 | HU0000709506 | 1,908906 | 982.925.000 | |
2016-06-01 | HU0000709506 | 1,911111 | 996.565.000 | |
2016-05-31 | HU0000709506 | 1,903721 | 991.708.000 | |
2016-05-30 | HU0000709506 | 1,897491 | 990.843.000 | |
2016-05-27 | HU0000709506 | 1,907452 | 996.560.000 | |
2016-05-26 | HU0000709506 | 1,896812 | 990.997.000 | |
2016-05-25 | HU0000709506 | 1,868582 | 979.749.000 | |
2016-05-24 | HU0000709506 | 1,871668 | 981.897.000 | |
2016-05-23 | HU0000709506 | 1,859889 | 969.740.000 | |
2016-05-20 | HU0000709506 | 1,856826 | 970.198.000 | |
2016-05-19 | HU0000709506 | 1,839896 | 961.352.000 | |
2016-05-18 | HU0000709506 | 1,855233 | 969.366.000 | |
2016-05-17 | HU0000709506 | 1,846006 | 964.445.000 | |
2016-05-13 | HU0000709506 | 1,847022 | 964.629.000 | |
2016-05-12 | HU0000709506 | 1,861216 | 972.042.000 | |
2016-05-11 | HU0000709506 | 1,833743 | 957.293.000 | |
2016-05-10 | HU0000709506 | 1,823830 | 947.875.000 | |
2016-05-09 | HU0000709506 | 1,812586 | 940.823.000 | |
2016-05-06 | HU0000709506 | 1,807328 | 938.093.000 | |
2016-05-05 | HU0000709506 | 1,794178 | 931.268.000 | |
2016-05-04 | HU0000709506 | 1,824950 | 947.231.000 | |
2016-05-03 | HU0000709506 | 1,828575 | 949.582.000 | |
2016-05-02 | HU0000709506 | 1,832200 | 952.818.000 | |
2016-04-29 | HU0000709506 | 1,860452 | 967.511.000 | |
2016-04-28 | HU0000709506 | 1,867524 | 971.375.000 | |
2016-04-27 | HU0000709506 | 1,866674 | 970.732.000 | |
2016-04-26 | HU0000709506 | 1,862536 | 967.849.000 | |
2016-04-25 | HU0000709506 | 1,862318 | 969.158.000 | |
2016-04-22 | HU0000709506 | 1,861586 | 968.802.000 | |
2016-04-21 | HU0000709506 | 1,868021 | 972.151.000 | |
2016-04-20 | HU0000709506 | 1,867774 | 971.423.000 | |
2016-04-19 | HU0000709506 | 1,866600 | 972.637.000 | |
2016-04-18 | HU0000709506 | 1,870078 | 975.560.000 | |
2016-04-15 | HU0000709506 | 1,857224 | 967.506.000 | |
2016-04-14 | HU0000709506 | 1,829774 | 952.311.000 | |
2016-04-13 | HU0000709506 | 1,820526 | 947.839.000 | |
2016-04-12 | HU0000709506 | 1,827500 | 950.057.000 | |
2016-04-11 | HU0000709506 | 1,817902 | 945.067.000 | |
2016-04-08 | HU0000709506 | 1,846975 | 962.911.000 | |
2016-04-07 | HU0000709506 | 1,829919 | 953.228.000 | |
2016-04-06 | HU0000709506 | 1,843051 | 959.570.000 | |
2016-04-05 | HU0000709506 | 1,846503 | 956.498.000 | |
2016-04-04 | HU0000709506 | 1,846218 | 956.350.000 | |
2016-04-01 | HU0000709506 | 1,853805 | 960.462.000 | |
2016-03-31 | HU0000709506 | 1,866132 | 966.648.000 | |
2016-03-30 | HU0000709506 | 1,853289 | 959.995.000 | |
2016-03-29 | HU0000709506 | 1,856517 | 961.667.000 | |
2016-03-25 | HU0000709506 | 1,846530 | 957.385.000 | |
2016-03-24 | HU0000709506 | 1,843008 | 955.559.000 | |
2016-03-23 | HU0000709506 | 1,832676 | 948.140.000 | |
2016-03-22 | HU0000709506 | 1,830778 | 946.556.000 | |
2016-03-21 | HU0000709506 | 1,823425 | 940.031.000 | |
2016-03-18 | HU0000709506 | 1,844456 | 951.372.000 | |
2016-03-17 | HU0000709506 | 1,832483 | 943.694.000 | |
2016-03-16 | HU0000709506 | 1,829420 | 943.787.000 | |
2016-03-11 | HU0000709506 | 1,831605 | 944.914.000 | |
2016-03-10 | HU0000709506 | 1,818159 | 939.038.000 | |
2016-03-09 | HU0000709506 | 1,830910 | 953.163.000 | |
2016-03-08 | HU0000709506 | 1,834741 | 954.598.000 | |
2016-03-07 | HU0000709506 | 1,834872 | 954.666.000 | |
2016-03-05 | HU0000709506 | 1,839512 | 958.698.000 | |
2016-03-04 | HU0000709506 | 1,839838 | 959.175.000 | |
2016-03-03 | HU0000709506 | 1,828401 | 954.938.000 | |
2016-03-02 | HU0000709506 | 1,787780 | 932.984.000 | |
2016-03-01 | HU0000709506 | 1,784283 | 929.378.000 | |
2016-02-29 | HU0000709506 | 1,787905 | 931.265.000 | |
2016-02-26 | HU0000709506 | 1,775936 | 909.831.000 | |
2016-02-25 | HU0000709506 | 1,752578 | 897.369.000 | |
2016-02-24 | HU0000709506 | 1,770207 | 907.217.000 | |
2016-02-23 | HU0000709506 | 1,755094 | 899.472.000 | |
2016-02-22 | HU0000709506 | 1,750067 | 896.996.000 | |
2016-02-19 | HU0000709506 | 1,760547 | 903.465.000 | |
2016-02-18 | HU0000709506 | 1,730693 | 888.610.000 | |
2016-02-17 | HU0000709506 | 1,698684 | 874.774.000 | |
2016-02-16 | HU0000709506 | 1,689236 | 869.706.000 | |
2016-02-15 | HU0000709506 | 1,667123 | 861.094.000 | |
2016-02-12 | HU0000709506 | 1,685825 | 867.787.000 | |
2016-02-11 | HU0000709506 | 1,704669 | 877.195.000 | |
2016-02-10 | HU0000709506 | 1,704506 | 873.434.000 | |
2016-02-09 | HU0000709506 | 1,707735 | 864.711.000 | |
2016-02-08 | HU0000709506 | 1,737699 | 886.524.000 | |
2016-02-05 | HU0000709506 | 1,775892 | 905.507.000 | |
2016-02-04 | HU0000709506 | 1,769311 | 911.184.000 | |
2016-02-03 | HU0000709506 | 1,807179 | 927.699.000 | |
2016-02-02 | HU0000709506 | 1,815001 | 927.207.000 | |
2016-02-01 | HU0000709506 | 1,781309 | 913.034.000 | |
2016-01-29 | HU0000709506 | 1,774696 | 910.411.000 | |
2016-01-28 | HU0000709506 | 1,790889 | 918.213.000 | |
2016-01-27 | HU0000709506 | 1,768426 | 903.340.000 | |
2016-01-26 | HU0000709506 | 1,791493 | 912.867.000 | |
2016-01-25 | HU0000709506 | 1,758362 | 896.625.000 | |
2016-01-22 | HU0000709506 | 1,748288 | 885.826.000 | |
2016-01-21 | HU0000709506 | 1,778149 | 899.576.000 | |
2016-01-20 | HU0000709506 | 1,777956 | 893.859.000 | |
2016-01-19 | HU0000709506 | 1,774089 | 881.231.000 | |
2016-01-18 | HU0000709506 | 1,818855 | 908.069.000 | |
2016-01-15 | HU0000709506 | 1,797204 | 885.764.000 | |
2016-01-14 | HU0000709506 | 1,840855 | 907.859.000 | |
2016-01-13 | HU0000709506 | 1,817262 | 885.212.000 | |
2016-01-12 | HU0000709506 | 1,809408 | 871.135.000 | |
2016-01-11 | HU0000709506 | 1,829494 | 863.668.000 | |
2016-01-08 | HU0000709506 | 1,882143 | 888.522.000 | |
2016-01-07 | HU0000709506 | 1,898570 | 890.969.000 | |
2016-01-06 | HU0000709506 | 1,875632 | 879.128.000 | |
2016-01-05 | HU0000709506 | 1,886284 | 884.039.000 | |
2016-01-04 | HU0000709506 | 1,901155 | 885.243.000 | |
2015-12-31 | HU0000709506 | 1,912938 | 887.995.000 | |
2015-12-30 | HU0000709506 | 1,897097 | 874.175.000 | |
2015-12-29 | HU0000709506 | 1,906668 | 872.054.000 | |
2015-12-28 | HU0000709506 | 1,891056 | 861.587.000 | |
2015-12-23 | HU0000709506 | 1,890103 | 848.576.000 | |
2015-12-22 | HU0000709506 | 1,888949 | 848.058.000 | |
2015-12-21 | HU0000709506 | 1,919046 | 852.323.000 | |
2015-12-18 | HU0000709506 | 1,934873 | 858.336.000 | |
2015-12-17 | HU0000709506 | 1,903146 | 838.429.000 | |
2015-12-16 | HU0000709506 | 1,892119 | 837.497.000 | |
2015-12-15 | HU0000709506 | 1,890883 | 819.844.000 | |
2015-12-14 | HU0000709506 | 1,891095 | 822.881.000 | |
2015-12-12 | HU0000709506 | 1,912943 | 838.485.000 | |
2015-12-11 | HU0000709506 | 1,900811 | 824.436.000 | |
2015-12-10 | HU0000709506 | 1,920471 | 830.630.000 | |
2015-12-09 | HU0000709506 | 1,932990 | 835.845.000 | |
2015-12-08 | HU0000709506 | 1,935150 | 836.931.000 | |
2015-12-07 | HU0000709506 | 1,941571 | 839.622.000 | |
2015-12-04 | HU0000709506 | 1,964093 | 844.811.000 | |
2015-12-03 | HU0000709506 | 1,975265 | 847.137.000 | |
2015-12-02 | HU0000709506 | 1,966701 | 841.381.000 | |
2015-12-01 | HU0000709506 | 1,973448 | 843.164.000 | |
2015-11-30 | HU0000709506 | 1,973006 | 843.690.000 | |
2015-11-27 | HU0000709506 | 1,970329 | 841.290.000 | |
2015-11-26 | HU0000709506 | 1,966534 | 837.668.000 | |
2015-11-25 | HU0000709506 | 1,957628 | 833.372.000 | |
2015-11-24 | HU0000709506 | 1,946467 | 824.428.000 | |
2015-11-23 | HU0000709506 | 1,945025 | 825.020.000 | |
2015-11-20 | HU0000709506 | 1,951373 | 826.947.000 | |
2015-11-19 | HU0000709506 | 1,933716 | 819.346.000 | |
2015-11-18 | HU0000709506 | 1,925781 | 816.089.000 | |
2015-11-17 | HU0000709506 | 1,898491 | 805.276.000 | |
2015-11-16 | HU0000709506 | 1,926046 | 815.971.000 | |
2015-11-13 | HU0000709506 | 1,940011 | 819.556.000 | |
2015-11-12 | HU0000709506 | 1,954477 | 825.876.000 | |
2015-11-11 | HU0000709506 | 1,958850 | 830.635.000 | |
2015-11-10 | HU0000709506 | 1,954007 | 822.569.000 | |
2015-11-09 | HU0000709506 | 1,949329 | 839.740.000 | |
2015-11-06 | HU0000709506 | 1,946941 | 837.706.000 | |
2015-11-05 | HU0000709506 | 1,935386 | 831.001.000 | |
2015-11-04 | HU0000709506 | 1,909630 | 850.234.000 | |
2015-11-03 | HU0000709506 | 1,879546 | 836.839.000 | |
2015-11-02 | HU0000709506 | 1,905025 | 847.935.000 | |
2015-10-30 | HU0000709506 | 1,897251 | 844.826.000 | |
2015-10-29 | HU0000709506 | 1,874342 | 834.526.000 | |
2015-10-28 | HU0000709506 | 1,877022 | 835.465.000 | |
2015-10-27 | HU0000709506 | 1,843878 | 820.436.000 | |
2015-10-26 | HU0000709506 | 1,779396 | 791.745.000 | |
2015-10-22 | HU0000709506 | 1,783195 | 795.394.000 | |
2015-10-21 | HU0000709506 | 1,777399 | 792.808.000 | |
2015-10-20 | HU0000709506 | 1,777323 | 793.096.000 | |
2015-10-19 | HU0000709506 | 1,763598 | 784.978.000 | |
2015-10-16 | HU0000709506 | 1,751284 | 779.590.000 | |
2015-10-15 | HU0000709506 | 1,761756 | 784.252.000 | |
2015-10-14 | HU0000709506 | 1,767146 | 785.915.000 | |
2015-10-13 | HU0000709506 | 1,775471 | 788.131.000 | |
2015-10-12 | HU0000709506 | 1,787141 | 793.415.000 | |
2015-10-09 | HU0000709506 | 1,776889 | 788.869.000 | |
2015-10-08 | HU0000709506 | 1,773975 | 789.523.000 | |
2015-10-07 | HU0000709506 | 1,763707 | 784.889.000 | |
2015-10-06 | HU0000709506 | 1,752737 | 780.007.000 | |
2015-10-05 | HU0000709506 | 1,732322 | 773.762.000 | |
2015-10-02 | HU0000709506 | 1,723081 | 769.738.000 | |
2015-10-01 | HU0000709506 | 1,702756 | 760.658.000 | |
2015-09-30 | HU0000709506 | 1,711120 | 765.974.000 | |
2015-09-29 | HU0000709506 | 1,743823 | 775.474.000 | |
2015-09-28 | HU0000709506 | 1,729246 | 768.991.000 | |
2015-09-25 | HU0000709506 | 1,730178 | 769.406.000 | |
2015-09-24 | HU0000709506 | 1,721683 | 765.628.000 | |
2015-09-23 | HU0000709506 | 1,725245 | 770.047.000 | |
2015-09-22 | HU0000709506 | 1,693353 | 759.843.000 | |
2015-09-21 | HU0000709506 | 1,746958 | 783.897.000 | |
2015-09-18 | HU0000709506 | 1,764093 | 791.585.000 | |
2015-09-17 | HU0000709506 | 1,749754 | 784.648.000 | |
2015-09-16 | HU0000709506 | 1,727406 | 775.348.000 | |
2015-09-15 | HU0000709506 | 1,748677 | 784.498.000 | |
2015-09-14 | HU0000709506 | 1,750393 | 783.905.000 | |
2015-09-11 | HU0000709506 | 1,733616 | 776.245.000 | |
2015-09-10 | HU0000709506 | 1,764796 | 790.206.000 | |
2015-09-09 | HU0000709506 | 1,728271 | 774.097.000 | |
2015-09-08 | HU0000709506 | 1,727667 | 772.044.000 | |
2015-09-07 | HU0000709506 | 1,743919 | 779.307.000 | |
2015-09-04 | HU0000709506 | 1,740505 | 777.396.000 | |
2015-09-03 | HU0000709506 | 1,709436 | 762.108.000 | |
2015-09-02 | HU0000709506 | 1,768060 | 778.399.000 | |
2015-09-01 | HU0000709506 | 1,768705 | 767.967.000 | |
2015-08-31 | HU0000709506 | 1,762391 | 773.263.000 | |
2015-08-28 | HU0000709506 | 1,704405 | 747.040.000 | |
2015-08-27 | HU0000709506 | 1,625053 | 711.772.000 | |
2015-08-26 | HU0000709506 | 1,661652 | 702.000.000 | |
2015-08-25 | HU0000709506 | 1,738657 | 728.960.000 | |
2015-08-24 | HU0000709506 | 1,818941 | 763.158.000 | |
2015-08-19 | HU0000709506 | 1,828303 | 766.179.000 | |
2015-08-18 | HU0000709506 | 1,814464 | 760.268.000 | |
2015-08-17 | HU0000709506 | 1,818693 | 761.070.000 | |
2015-08-14 | HU0000709506 | 1,827002 | 764.842.000 | |
2015-08-13 | HU0000709506 | 1,834827 | 768.118.000 | |
2015-08-12 | HU0000709506 | 1,856916 | 776.470.000 | |
2015-08-11 | HU0000709506 | 1,841163 | 769.084.000 | |
2015-08-10 | HU0000709506 | 1,841321 | 771.388.000 | |
2015-08-08 | HU0000709506 | 1,852577 | 776.036.000 | |
2015-08-07 | HU0000709506 | 1,859988 | 779.141.000 | |
2015-08-06 | HU0000709506 | 1,833472 | 768.033.000 | |
2015-08-05 | HU0000709506 | 1,836236 | 765.119.000 | |
2015-08-04 | HU0000709506 | 1,856065 | 772.254.000 | |
2015-08-03 | HU0000709506 | 1,855249 | 762.871.000 | |
2015-07-31 | HU0000709506 | 1,846810 | 752.964.000 | |
2015-07-30 | HU0000709506 | 1,838126 | 749.423.000 | |
2015-07-29 | HU0000709506 | 1,832108 | 750.496.000 | |
2015-07-28 | HU0000709506 | 1,854079 | 766.497.000 | |
2015-07-27 | HU0000709506 | 1,852129 | 770.370.000 | |
2015-07-24 | HU0000709506 | 1,865792 | 776.004.000 | |
2015-07-23 | HU0000709506 | 1,895327 | 799.484.000 | |
2015-07-22 | HU0000709506 | 1,905555 | 802.418.000 | |
2015-07-21 | HU0000709506 | 1,893058 | 796.039.000 | |
2015-07-20 | HU0000709506 | 1,885410 | 792.297.000 | |
2015-07-17 | HU0000709506 | 1,861357 | 781.645.000 | |
2015-07-16 | HU0000709506 | 1,863088 | 782.905.000 | |
2015-07-15 | HU0000709506 | 1,843304 | 772.819.000 | |
2015-07-14 | HU0000709506 | 1,827366 | 765.211.000 | |
2015-07-13 | HU0000709506 | 1,840606 | 771.351.000 | |
2015-07-10 | HU0000709506 | 1,843730 | 770.929.000 | |
2015-07-09 | HU0000709506 | 1,871944 | 780.676.000 | |
2015-07-08 | HU0000709506 | 1,848554 | 769.131.000 | |
2015-07-07 | HU0000709506 | 1,842271 | 765.296.000 | |
2015-07-06 | HU0000709506 | 1,845767 | 772.005.000 | |
2015-07-03 | HU0000709506 | 1,837475 | 767.502.000 | |
2015-07-02 | HU0000709506 | 1,829991 | 768.144.000 | |
2015-07-01 | HU0000709506 | 1,823310 | 765.340.000 | |
2015-06-30 | HU0000709506 | 1,837678 | 770.177.000 | |
2015-06-29 | HU0000709506 | 1,838516 | 771.700.000 | |
2015-06-26 | HU0000709506 | 1,830412 | 769.752.000 | |
2015-06-25 | HU0000709506 | 1,832742 | 770.732.000 | |
2015-06-24 | HU0000709506 | 1,829065 | 768.882.000 | |
2015-06-23 | HU0000709506 | 1,830618 | 768.832.000 | |
2015-06-22 | HU0000709506 | 1,821882 | 768.394.000 | |
2015-06-19 | HU0000709506 | 1,831002 | 772.241.000 | |
2015-06-18 | HU0000709506 | 1,833427 | 772.686.000 | |
2015-06-17 | HU0000709506 | 1,827153 | 765.425.000 | |
2015-06-16 | HU0000709506 | 1,839384 | 763.475.000 | |
2015-06-15 | HU0000709506 | 1,843322 | 744.211.000 | |
2015-06-12 | HU0000709506 | 1,834490 | 741.561.000 | |
2015-06-11 | HU0000709506 | 1,821252 | 734.241.000 | |
2015-06-10 | HU0000709506 | 1,849750 | 750.682.000 | |
2015-06-09 | HU0000709506 | 1,826619 | 740.699.000 | |
2015-06-08 | HU0000709506 | 1,831090 | 740.158.000 | |
2015-06-05 | HU0000709506 | 1,865179 | 763.263.000 | |
2015-06-04 | HU0000709506 | 1,869661 | 767.323.000 | |
2015-06-03 | HU0000709506 | 1,885509 | 771.500.000 | |
2015-06-02 | HU0000709506 | 1,872609 | 769.752.000 | |
2015-06-01 | HU0000709506 | 1,883102 | 770.404.000 | |
2015-05-29 | HU0000709506 | 1,887769 | 769.837.000 | |
2015-05-28 | HU0000709506 | 1,875224 | 763.826.000 | |
2015-05-27 | HU0000709506 | 1,840771 | 746.620.000 | |
2015-05-26 | HU0000709506 | 1,844324 | 747.392.000 | |
2015-05-22 | HU0000709506 | 1,850008 | 749.157.000 | |
2015-05-21 | HU0000709506 | 1,833414 | 741.930.000 | |
2015-05-20 | HU0000709506 | 1,806495 | 729.789.000 | |
2015-05-19 | HU0000709506 | 1,809510 | 730.583.000 | |
2015-05-18 | HU0000709506 | 1,810918 | 730.758.000 | |
2015-05-15 | HU0000709506 | 1,807270 | 721.220.000 | |
2015-05-14 | HU0000709506 | 1,810255 | 724.015.000 | |
2015-05-13 | HU0000709506 | 1,813666 | 720.919.000 | |
2015-05-12 | HU0000709506 | 1,807487 | 719.964.000 | |
2015-05-11 | HU0000709506 | 1,788237 | 709.306.000 | |
2015-05-08 | HU0000709506 | 1,791620 | 710.648.000 | |
2015-05-07 | HU0000709506 | 1,802031 | 712.800.000 | |
2015-05-06 | HU0000709506 | 1,822866 | 720.537.000 | |
2015-05-05 | HU0000709506 | 1,805601 | 715.675.000 | |
2015-05-04 | HU0000709506 | 1,828254 | 726.606.000 | |
2015-04-30 | HU0000709506 | 1,846010 | 733.653.000 | |
2015-04-29 | HU0000709506 | 1,854641 | 734.563.000 | |
2015-04-28 | HU0000709506 | 1,839313 | 723.149.000 | |
2015-04-27 | HU0000709506 | 1,859417 | 729.825.000 | |
2015-04-24 | HU0000709506 | 1,837997 | 721.314.000 | |
2015-04-23 | HU0000709506 | 1,830731 | 718.511.000 | |
2015-04-22 | HU0000709506 | 1,843175 | 724.279.000 | |
2015-04-21 | HU0000709506 | 1,821355 | 715.705.000 | |
2015-04-20 | HU0000709506 | 1,857812 | 729.728.000 | |
2015-04-17 | HU0000709506 | 1,843359 | 724.628.000 | |
2015-04-16 | HU0000709506 | 1,839420 | 723.079.000 | |
2015-04-15 | HU0000709506 | 1,839992 | 722.586.000 | |
2015-04-14 | HU0000709506 | 1,843574 | 723.904.000 | |
2015-04-13 | HU0000709506 | 1,806886 | 708.840.000 | |
2015-04-10 | HU0000709506 | 1,782118 | 697.949.000 | |
2015-04-09 | HU0000709506 | 1,792357 | 701.959.000 | |
2015-04-08 | HU0000709506 | 1,792479 | 699.677.000 | |
2015-04-07 | HU0000709506 | 1,783745 | 691.189.000 | |
2015-04-03 | HU0000709506 | 1,794460 | 688.464.000 | |
2015-04-02 | HU0000709506 | 1,800453 | 685.683.000 | |
2015-04-01 | HU0000709506 | 1,798158 | 677.798.000 | |
2015-03-31 | HU0000709506 | 1,789148 | 670.082.000 | |
2015-03-30 | HU0000709506 | 1,757177 | 656.588.000 | |
2015-03-27 | HU0000709506 | 1,625053 | 711.772.000 | |
2015-03-26 | HU0000709506 | 1,807141 | 664.260.000 | |
2015-03-25 | HU0000709506 | 1,842709 | 675.121.000 | |
2015-03-24 | HU0000709506 | 1,858679 | 679.858.000 | |
2015-03-23 | HU0000709506 | 1,839461 | 670.720.000 | |
2015-03-20 | HU0000709506 | 1,871597 | 674.606.000 | |
2015-03-19 | HU0000709506 | 1,855579 | 687.605.000 | |
2015-03-18 | HU0000709506 | 1,874909 | 696.325.000 | |
2015-03-17 | HU0000709506 | 1,850045 | 681.731.000 | |
2015-03-16 | HU0000709506 | 1,849759 | 677.655.000 | |
2015-03-13 | HU0000709506 | 1,847424 | 677.245.000 | |
2015-03-12 | HU0000709506 | 1,833589 | 670.863.000 | |
2015-03-11 | HU0000709506 | 1,833466 | 668.999.000 | |
2015-03-10 | HU0000709506 | 1,813101 | 663.631.000 | |
2015-03-09 | HU0000709506 | 1,827056 | 668.482.000 | |
2015-03-06 | HU0000709506 | 1,824844 | 665.885.000 | |
2015-03-05 | HU0000709506 | 1,813448 | 659.058.000 | |
2015-03-04 | HU0000709506 | 1,807143 | 655.674.000 | |
2015-03-03 | HU0000709506 | 1,795561 | 649.356.000 | |
2015-03-02 | HU0000709506 | 1,782448 | 643.433.000 | |
2015-02-27 | HU0000709506 | 1,793510 | 644.601.000 | |
2015-02-26 | HU0000709506 | 1,806679 | 644.656.000 | |
2015-02-25 | HU0000709506 | 1,798769 | 646.684.000 | |
2015-02-24 | HU0000709506 | 1,792660 | 643.884.000 | |
2015-02-23 | HU0000709506 | 1,781187 | 642.501.000 | |
2015-02-20 | HU0000709506 | 1,797627 | 650.574.000 | |
2015-02-19 | HU0000709506 | 1,802980 | 653.415.000 | |
2015-02-18 | HU0000709506 | 1,795476 | 650.194.000 | |
2015-02-17 | HU0000709506 | 1,787762 | 643.183.000 | |
2015-02-16 | HU0000709506 | 1,800891 | 647.870.000 | |
2015-02-13 | HU0000709506 | 1,793971 | 645.740.000 | |
2015-02-12 | HU0000709506 | 1,800206 | 647.984.000 | |
2015-02-11 | HU0000709506 | 1,766040 | 635.628.000 | |
2015-02-10 | HU0000709506 | 1,751542 | 619.644.000 | |
2015-02-09 | HU0000709506 | 1,773059 | 624.208.000 | |
2015-02-06 | HU0000709506 | 1,751732 | 615.171.000 | |
2015-02-05 | HU0000709506 | 1,774894 | 624.485.000 | |
2015-02-04 | HU0000709506 | 1,757966 | 611.434.000 | |
2015-02-03 | HU0000709506 | 1,741690 | 606.876.000 | |
2015-02-02 | HU0000709506 | 1,764032 | 610.604.000 | |
2015-01-30 | HU0000709506 | 1,739084 | 600.070.000 | |
2015-01-29 | HU0000709506 | 1,768072 | 608.652.000 | |
2015-01-28 | HU0000709506 | 1,803751 | 613.864.000 | |
2015-01-27 | HU0000709506 | 1,803376 | 609.426.000 | |
2015-01-26 | HU0000709506 | 1,777488 | 599.871.000 | |
2015-01-23 | HU0000709506 | 1,759201 | 593.023.000 | |
2015-01-22 | HU0000709506 | 1,763010 | 593.238.000 | |
2015-01-21 | HU0000709506 | 1,754762 | 590.457.000 | |
2015-01-20 | HU0000709506 | 1,767268 | 586.945.000 | |
2015-01-19 | HU0000709506 | 1,740898 | 578.477.000 | |
2015-01-16 | HU0000709506 | 1,745567 | 574.361.000 | |
2015-01-15 | HU0000709506 | 1,736928 | 570.620.000 | |
2015-01-14 | HU0000709506 | 1,738949 | 564.813.000 | |
2015-01-13 | HU0000709506 | 1,750397 | 570.485.000 | |
2015-01-12 | HU0000709506 | 1,750515 | 570.523.000 | |
2015-01-10 | HU0000709506 | 1,766301 | 535.539.000 | |
2015-01-09 | HU0000709506 | 1,739523 | 525.717.000 | |
2015-01-08 | HU0000709506 | 1,715659 | 514.468.000 | |
2015-01-07 | HU0000709506 | 1,723176 | 510.170.000 | |
2015-01-06 | HU0000709506 | 1,704909 | 489.712.000 | |
2015-01-05 | HU0000709506 | 1,722280 | 488.264.000 | |
2014-12-31 | HU0000709506 | 1,723731 | 475.064.000 | |
2014-12-30 | HU0000709506 | 1,714144 | 472.323.000 | |
2014-12-29 | HU0000709506 | 1,715940 | 471.808.000 | |
2014-12-23 | HU0000709506 | 1,698765 | 465.347.000 | |
2014-12-22 | HU0000709506 | 1,689473 | 463.002.000 | |
2014-12-19 | HU0000709506 | 1,629784 | 446.328.000 | |
2014-12-18 | HU0000709506 | 1,596306 | 433.953.000 | |
2014-12-17 | HU0000709506 | 1,598331 | 441.218.000 | |
2014-12-16 | HU0000709506 | 1,613316 | 443.056.000 | |
2014-12-15 | HU0000709506 | 1,613477 | 444.890.000 | |
2014-12-13 | HU0000709506 | 1,630003 | 444.986.000 | |
2014-12-12 | HU0000709506 | 1,624817 | 443.373.000 | |
2014-12-11 | HU0000709506 | 1,644440 | 445.142.000 | |
2014-12-10 | HU0000709506 | 1,661369 | 450.010.000 | |
2014-12-09 | HU0000709506 | 1,662201 | 448.436.000 | |
2014-12-08 | HU0000709506 | 1,666768 | 449.092.000 | |
2014-12-05 | HU0000709506 | 1,666982 | 448.125.000 | |
2014-12-04 | HU0000709506 | 1,648606 | 443.185.000 | |
2014-12-03 | HU0000709506 | 1,637991 | 443.831.000 | |
2014-12-02 | HU0000709506 | 1,654975 | 447.207.000 | |
2014-12-01 | HU0000709506 | 1,652767 | 446.610.000 | |
2014-11-28 | HU0000709506 | 1,648160 | 445.286.000 | |
2014-11-27 | HU0000709506 | 1,646216 | 443.930.000 | |
2014-11-26 | HU0000709506 | 1,644680 | 442.713.000 | |
2014-11-25 | HU0000709506 | 1,635702 | 438.665.000 | |
2014-11-24 | HU0000709506 | 1,622952 | 437.089.000 | |
2014-11-21 | HU0000709506 | 1,619653 | 435.088.000 | |
2014-11-20 | HU0000709506 | 1,627173 | 434.811.000 | |
2014-11-19 | HU0000709506 | 1,624190 | 432.379.000 | |
2014-11-18 | HU0000709506 | 1,628431 | 436.429.000 | |
2014-11-17 | HU0000709506 | 1,626277 | 433.675.000 | |
2014-11-14 | HU0000709506 | 1,633002 | 435.120.000 | |
2014-11-13 | HU0000709506 | 1,635734 | 435.857.000 | |
2014-11-12 | HU0000709506 | 1,632237 | 432.657.000 | |
2014-11-11 | HU0000709506 | 1,639059 | 432.518.000 | |
2014-11-10 | HU0000709506 | 1,630002 | 425.843.000 | |
2014-11-07 | HU0000709506 | 1,624776 | 421.012.000 | |
2014-11-06 | HU0000709506 | 1,614995 | 413.595.000 | |
2014-11-05 | HU0000709506 | 1,615045 | 410.082.000 | |
2014-11-04 | HU0000709506 | 1,602794 | 409.133.000 | |
2014-11-03 | HU0000709506 | 1,598945 | 403.538.000 | |
2014-10-31 | HU0000709506 | 1,576760 | 397.741.000 | |
2014-10-30 | HU0000709506 | 1,580359 | 398.599.000 | |
2014-10-29 | HU0000709506 | 1,568775 | 391.163.000 | |
2014-10-28 | HU0000709506 | 1,559117 | 385.257.000 | |
2014-10-27 | HU0000709506 | 1,537772 | 383.859.000 | |
2014-10-22 | HU0000709506 | 1,523612 | 380.499.000 | |
2014-10-21 | HU0000709506 | 1,511526 | 375.279.000 | |
2014-10-20 | HU0000709506 | 1,511564 | 380.360.000 | |
2014-10-18 | HU0000709506 | 1,507631 | 379.370.000 | |
2014-10-17 | HU0000709506 | 1,516028 | 373.278.000 | |
2014-10-16 | HU0000709506 | 1,525620 | 375.039.000 | |
2014-10-15 | HU0000709506 | 1,523003 | 372.175.000 | |
2014-10-14 | HU0000709506 | 1,543229 | 377.018.000 | |
2014-10-13 | HU0000709506 | 1,542692 | 379.158.000 | |
2014-10-10 | HU0000709506 | 1,582276 | 389.875.000 | |
2014-10-09 | HU0000709506 | 1,563808 | 389.855.000 | |
2014-10-08 | HU0000709506 | 1,597564 | 394.870.000 | |
2014-10-07 | HU0000709506 | 1,589813 | 395.333.000 | |
2014-10-06 | HU0000709506 | 1,577605 | 359.495.000 | |
2014-10-03 | HU0000709506 | 1,585705 | 361.282.000 | |
2014-10-02 | HU0000709506 | 1,594635 | 362.740.000 | |
2014-10-01 | HU0000709506 | 1,603867 | 364.338.000 | |
2014-09-30 | HU0000709506 | 1,593665 | 362.036.000 | |
2014-09-29 | HU0000709506 | 1,581420 | 359.155.000 | |
2014-09-26 | HU0000709506 | 1,590739 | 358.258.000 | |
2014-09-25 | HU0000709506 | 1,581374 | 355.719.000 | |
2014-09-24 | HU0000709506 | 1,597917 | 359.892.000 | |
2014-09-23 | HU0000709506 | 1,597377 | 357.533.000 | |
2014-09-22 | HU0000709506 | 1,600079 | 355.330.000 | |
2014-09-19 | HU0000709506 | 1,594616 | 354.405.000 | |
2014-09-18 | HU0000709506 | 1,596282 | 354.049.000 | |
2014-09-17 | HU0000709506 | 1,594802 | 344.166.000 | |
2014-09-16 | HU0000709506 | 1,593625 | 340.080.000 | |
2014-09-15 | HU0000709506 | 1,596440 | 344.045.000 | |
2014-09-13 | HU0000709506 | 1,542692 | 379.158.000 | |
2014-09-12 | HU0000709506 | 1,601775 | 344.896.000 | |
2014-09-11 | HU0000709506 | 1,602687 | 344.383.000 | |
2014-09-10 | HU0000709506 | 1,590724 | 339.666.000 | |
2014-09-09 | HU0000709506 | 1,591270 | 339.077.000 | |
2014-09-08 | HU0000709506 | 1,565505 | 333.894.000 | |
2014-09-05 | HU0000709506 | 1,572018 | 327.532.000 | |
2014-09-04 | HU0000709506 | 1,576541 | 329.976.000 | |
2014-09-03 | HU0000709506 | 1,574435 | 293.837.000 | |
2014-09-02 | HU0000709506 | 1,573818 | 294.891.000 | |
2014-09-01 | HU0000709506 | 1,559549 | 292.019.000 | |
2014-08-29 | HU0000709506 | 1,562115 | 293.356.000 | |
2014-08-28 | HU0000709506 | 1,562168 | 294.076.000 | |
2014-08-27 | HU0000709506 | 1,559142 | 293.507.000 | |
2014-08-26 | HU0000709506 | 1,549578 | 288.633.000 | |
2014-08-25 | HU0000709506 | 1,555252 | 284.089.000 | |
2014-08-22 | HU0000709506 | 1,539188 | 276.130.000 | |
2014-08-21 | HU0000709506 | 1,531551 | 274.308.000 | |
2014-08-19 | HU0000709506 | 1,513390 | 277.205.000 | |
2014-08-18 | HU0000709506 | 1,522670 | 278.515.000 | |
2014-08-15 | HU0000709506 | 1,521417 | 279.556.000 | |
2014-08-14 | HU0000709506 | 1,511855 | 274.755.000 | |
2014-08-13 | HU0000709506 | 1,510713 | 278.030.000 | |
2014-08-12 | HU0000709506 | 1,513645 | 275.671.000 | |
2014-08-11 | HU0000709506 | 1,508085 | 274.659.000 | |
2014-08-08 | HU0000709506 | 1,513039 | 276.972.000 | |
2014-08-07 | HU0000709506 | 1,495662 | 280.452.000 | |
2014-08-06 | HU0000709506 | 1,503774 | 281.973.000 | |
2014-08-05 | HU0000709506 | 1,504307 | 281.922.000 | |
2014-08-04 | HU0000709506 | 1,500239 | 281.024.000 | |
2014-08-01 | HU0000709506 | 1,515906 | 283.959.000 | |
2014-07-31 | HU0000709506 | 1,510179 | 278.742.000 | |
2014-07-30 | HU0000709506 | 1,507391 | 277.927.000 | |
2014-07-29 | HU0000709506 | 1,504829 | 276.750.000 | |
2014-07-28 | HU0000709506 | 1,504338 | 275.538.000 | |
2014-07-25 | HU0000709506 | 1,503586 | 275.422.000 | |
2014-07-24 | HU0000709506 | 1,508842 | 276.385.000 | |
2014-07-23 | HU0000709506 | 1,500319 | 274.824.000 | |
2014-07-22 | HU0000709506 | 1,506192 | 275.447.000 | |
2014-07-21 | HU0000709506 | 1,492906 | 270.980.000 | |
2014-07-17 | HU0000709506 | 1,490064 | 268.244.000 | |
2014-07-16 | HU0000709506 | 1,490133 | 267.503.000 | |
2014-07-15 | HU0000709506 | 1,486834 | 266.510.000 | |
2014-07-14 | HU0000709506 | 1,483335 | 266.855.000 | |
2014-07-11 | HU0000709506 | 1,485063 | 267.166.000 | |
2014-07-10 | HU0000709506 | 1,483092 | 266.811.000 | |
2014-07-09 | HU0000709506 | 1,495544 | 269.051.000 | |
2014-07-08 | HU0000709506 | 1,498196 | 269.528.000 | |
2014-07-07 | HU0000709506 | 1,497534 | 268.403.000 | |
2014-07-04 | HU0000709506 | 1,487892 | 266.675.000 | |
2014-07-03 | HU0000709506 | 1,476038 | 264.550.000 | |
2014-07-02 | HU0000709506 | 1,473501 | 265.147.000 | |
2014-07-01 | HU0000709506 | 1,470679 | 268.063.000 | |
2014-06-30 | HU0000709506 | 1,461857 | 266.698.000 | |
2014-06-27 | HU0000709506 | 1,460693 | 268.455.000 | |
2014-06-26 | HU0000709506 | 1,452653 | 266.283.000 | |
2014-06-25 | HU0000709506 | 1,464353 | 267.627.000 | |
2014-06-24 | HU0000709506 | 1,460839 | 268.027.000 | |
2014-06-23 | HU0000709506 | 1,456908 | 266.960.000 | |
2014-06-20 | HU0000709506 | 1,472278 | 269.803.000 | |
2014-06-19 | HU0000709506 | 1,463475 | 268.190.000 | |
2014-06-18 | HU0000709506 | 1,466990 | 265.814.000 | |
2014-06-17 | HU0000709506 | 1,460524 | 264.758.000 | |
2014-06-16 | HU0000709506 | 1,457346 | 263.983.000 | |
2014-06-13 | HU0000709506 | 1,461815 | 264.693.000 | |
2014-06-12 | HU0000709506 | 1,457157 | 263.849.000 | |
2014-06-11 | HU0000709506 | 1,445586 | 261.454.000 | |
2014-06-10 | HU0000709506 | 1,445749 | 264.003.000 | |
2014-06-06 | HU0000709506 | 1,441807 | 263.283.000 | |
2014-06-05 | HU0000709506 | 1,435608 | 262.151.000 | |
2014-06-04 | HU0000709506 | 1,430742 | 261.268.000 | |
2014-06-03 | HU0000709506 | 1,429835 | 261.117.000 | |
2014-06-02 | HU0000709506 | 1,428393 | 261.606.000 | |
2014-05-30 | HU0000709506 | 1,428421 | 261.612.000 | |
2014-05-29 | HU0000709506 | 1,425791 | 261.130.000 | |
2014-05-28 | HU0000709506 | 1,415862 | 259.312.000 | |
2014-05-27 | HU0000709506 | 1,419861 | 260.044.000 | |
2014-05-26 | HU0000709506 | 1,412853 | 258.661.000 | |
2014-05-23 | HU0000709506 | 1,413811 | 262.784.000 | |
2014-05-22 | HU0000709506 | 1,409623 | 262.006.000 | |
2014-05-21 | HU0000709506 | 1,411464 | 259.341.000 | |
2014-05-20 | HU0000709506 | 1,407832 | 284.128.000 | |
2014-05-19 | HU0000709506 | 1,400317 | 282.554.000 | |
2014-05-16 | HU0000709506 | 1,405666 | 283.552.000 | |
2014-05-15 | HU0000709506 | 1,406388 | 283.798.000 | |
2014-05-14 | HU0000709506 | 1,403847 | 279.855.000 | |
2014-05-13 | HU0000709506 | 1,392612 | 277.615.000 | |
2014-05-12 | HU0000709506 | 1,392901 | 272.450.000 | |
2014-05-10 | HU0000709506 | 1,382135 | 268.746.000 | |
2014-05-09 | HU0000709506 | 1,396488 | 271.463.000 | |
2014-05-08 | HU0000709506 | 1,393347 | 272.536.000 | |
2014-05-07 | HU0000709506 | 1,407308 | 281.693.000 | |
2014-05-06 | HU0000709506 | 1,414913 | 282.716.000 | |
2014-05-05 | HU0000709506 | 1,416908 | 286.020.000 | |
2014-04-30 | HU0000709506 | 1,413824 | 285.398.000 | |
2014-04-29 | HU0000709506 | 1,408416 | 284.306.000 | |
2014-04-28 | HU0000709506 | 1,410249 | 282.260.000 | |
2014-04-25 | HU0000709506 | 1,400437 | 280.535.000 | |
2014-04-24 | HU0000709506 | 1,405727 | 282.031.000 | |
2014-04-23 | HU0000709506 | 1,401879 | 279.259.000 | |
2014-04-22 | HU0000709506 | 1,401464 | 277.656.000 | |
2014-04-18 | HU0000709506 | 1,399785 | 277.324.000 | |
2014-04-17 | HU0000709506 | 1,394506 | 274.873.000 | |
2014-04-16 | HU0000709506 | 1,387419 | 272.381.000 | |
2014-04-15 | HU0000709506 | 1,367803 | 268.516.000 | |
2014-04-14 | HU0000709506 | 1,374379 | 269.887.000 | |
2014-04-11 | HU0000709506 | 1,393361 | 271.886.000 | |
2014-04-10 | HU0000709506 | 1,389991 | 271.083.000 | |
2014-04-09 | HU0000709506 | 1,396611 | 268.157.000 | |
2014-04-08 | HU0000709506 | 1,406014 | 272.021.000 | |
2014-04-07 | HU0000709506 | 1,416689 | 273.762.000 | |
2014-04-04 | HU0000709506 | 1,411618 | 272.682.000 | |
2014-04-03 | HU0000709506 | 1,410002 | 272.370.000 | |
2014-04-02 | HU0000709506 | 1,407912 | 271.860.000 | |
2014-04-01 | HU0000709506 | 1,414279 | 274.318.000 | |
2014-03-31 | HU0000709506 | 1,418673 | 270.682.000 | |
2014-03-28 | HU0000709506 | 1,414256 | 271.396.000 | |
2014-03-27 | HU0000709506 | 1,418507 | 272.211.000 | |
2014-03-26 | HU0000709506 | 1,419110 | 272.327.000 | |
2014-03-25 | HU0000709506 | 1,414340 | 271.412.000 | |
2014-03-24 | HU0000709506 | 1,414276 | 269.951.000 | |
2014-03-21 | HU0000709506 | 1,391153 | 266.338.000 | |
2014-03-20 | HU0000709506 | 1,404126 | 268.822.000 | |
2014-03-19 | HU0000709506 | 1,396826 | 267.424.000 | |
2014-03-18 | HU0000709506 | 1,392862 | 266.525.000 | |
2014-03-17 | HU0000709506 | 1,386025 | 265.021.000 | |
2014-03-14 | HU0000709506 | 1,412597 | 270.102.000 | |
2014-03-13 | HU0000709506 | 1,409749 | 268.204.000 | |
2014-03-12 | HU0000709506 | 1,405703 | 265.422.000 | |
2014-03-11 | HU0000709506 | 1,396663 | 263.036.000 | |
2014-03-10 | HU0000709506 | 1,406804 | 264.946.000 | |
2014-03-07 | HU0000709506 | 1,407253 | 265.030.000 | |
2014-03-06 | HU0000709506 | 1,412914 | 265.593.000 | |
2014-03-05 | HU0000709506 | 1,401968 | 262.555.000 | |
2014-03-04 | HU0000709506 | 1,407104 | 263.158.000 | |
2014-03-03 | HU0000709506 | 1,413572 | 264.368.000 | |
2014-02-28 | HU0000709506 | 1,388121 | 259.608.000 | |
2014-02-27 | HU0000709506 | 1,395709 | 266.329.000 | |
2014-02-26 | HU0000709506 | 1,395795 | 266.346.000 | |
2014-02-25 | HU0000709506 | 1,396137 | 264.429.000 | |
2014-02-24 | HU0000709506 | 1,408525 | 270.405.000 | |
2014-02-21 | HU0000709506 | 1,394630 | 267.487.000 | |
2014-02-20 | HU0000709506 | 1,391798 | 266.201.000 | |
2014-02-19 | HU0000709506 | 1,399414 | 267.657.000 | |
2014-02-18 | HU0000709506 | 1,398534 | 266.713.000 | |
2014-02-17 | HU0000709506 | 1,404079 | 267.911.000 | |
2014-02-14 | HU0000709506 | 1,387708 | 264.588.000 | |
2014-02-13 | HU0000709506 | 1,391882 | 265.294.000 | |
2014-02-12 | HU0000709506 | 1,380948 | 263.410.000 | |
2014-02-11 | HU0000709506 | 1,380238 | 257.450.000 | |
2014-02-10 | HU0000709506 | 1,368338 | 254.891.000 | |
2014-02-07 | HU0000709506 | 1,349205 | 248.923.000 | |
2014-02-06 | HU0000709506 | 1,363470 | 251.226.000 | |
2014-02-05 | HU0000709506 | 1,358732 | 248.528.000 | |
2014-02-04 | HU0000709506 | 1,381497 | 252.913.000 | |
2014-02-03 | HU0000709506 | 1,392125 | 254.504.000 | |
2014-01-31 | HU0000709506 | 1,351104 | 240.888.000 | |
2014-01-30 | HU0000709506 | 1,358130 | 241.592.000 | |
2014-01-29 | HU0000709506 | 1,360529 | 241.421.000 | |
2014-01-28 | HU0000709506 | 1,364551 | 240.162.000 | |
2014-01-27 | HU0000709506 | 1,383091 | 243.425.000 | |
2014-01-24 | HU0000709506 | 1,395561 | 245.620.000 | |
2014-01-23 | HU0000709506 | 1,400293 | 245.949.000 | |
2014-01-22 | HU0000709506 | 1,391660 | 237.969.000 | |
2014-01-21 | HU0000709506 | 1,383420 | 229.937.000 | |
2014-01-20 | HU0000709506 | 1,390230 | 231.152.000 | |
2014-01-17 | HU0000709506 | 1,389984 | 230.880.000 | |
2014-01-16 | HU0000709506 | 1,373537 | 228.148.000 | |
2014-01-15 | HU0000709506 | 1,358022 | 224.883.000 | |
2014-01-14 | HU0000709506 | 1,378764 | 227.718.000 | |
2014-01-13 | HU0000709506 | 1,379936 | 227.214.000 | |
2014-01-10 | HU0000709506 | 1,383314 | 227.770.000 | |
2014-01-09 | HU0000709506 | 1,386339 | 225.023.000 | |
2014-01-08 | HU0000709506 | 1,376312 | 222.392.000 | |
2014-01-07 | HU0000709506 | 1,370543 | 220.785.000 | |
2014-01-06 | HU0000709506 | 1,362087 | 218.893.000 | |
2014-01-03 | HU0000709506 | 1,364840 | 212.311.000 | |
2014-01-02 | HU0000709506 | 1,362640 | 211.647.000 | |
2013-12-31 | HU0000709506 | 1,375915 | 212.784.000 | |
2013-12-30 | HU0000709506 | 1,359850 | 220.362.000 | |
2013-12-23 | HU0000709506 | 1,359963 | 219.122.000 | |
2013-12-21 | HU0000709506 | 1,355532 | 212.627.000 | |
2013-12-20 | HU0000709506 | 1,349770 | 211.468.000 | |
2013-12-19 | HU0000709506 | 1,326844 | 207.659.000 | |
2013-12-18 | HU0000709506 | 1,343684 | 209.796.000 | |
2013-12-17 | HU0000709506 | 1,345311 | 210.050.000 | |
2013-12-16 | HU0000709506 | 1,347228 | 209.260.000 | |
2013-12-13 | HU0000709506 | 1,347051 | 208.737.000 | |
2013-12-12 | HU0000709506 | 1,358467 | 214.086.000 | |
2013-12-11 | HU0000709506 | 1,365646 | 214.955.000 | |
2013-12-10 | HU0000709506 | 1,370629 | 215.777.000 | |
2013-12-09 | HU0000709506 | 1,370779 | 213.594.000 | |
2013-12-07 | HU0000709506 | 1,365204 | 213.419.000 | |
2013-12-06 | HU0000709506 | 1,372807 | 214.608.000 | |
2013-12-05 | HU0000709506 | 1,377028 | 215.204.000 | |
2013-12-04 | HU0000709506 | 1,378930 | 205.448.000 | |
2013-12-03 | HU0000709506 | 1,371591 | 208.094.000 | |
2013-12-02 | HU0000709506 | 1,366110 | 206.962.000 | |
2013-11-29 | HU0000709506 | 1,363460 | 207.073.000 | |
2013-11-28 | HU0000709506 | 1,362855 | 206.902.000 | |
2013-11-27 | HU0000709506 | 1,366683 | 213.198.000 | |
2013-11-26 | HU0000709506 | 1,364808 | 206.416.000 | |
2013-11-25 | HU0000709506 | 1,365798 | 210.607.000 |