maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Észak-Amerikai Részvény Befektetési Alap
Évesített hozam: 6,65%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007095064,7432388.647.190.000
2022-12-02HU00007095064,7581818.664.600.000
2022-12-01HU00007095064,6513798.472.080.000
2022-11-30HU00007095064,6260288.413.160.000
2022-11-29HU00007095064,7484318.650.990.000
2022-11-28HU00007095064,7589698.670.910.000
2022-11-25HU00007095064,7039568.573.720.000
2022-11-24HU00007095064,7371058.625.700.000
2022-11-23HU00007095064,7356678.632.150.000
2022-11-22HU00007095064,6832478.528.990.000

2022-11-21HU00007095064,6930128.546.920.000
2022-11-18HU00007095064,6257938.422.830.000
2022-11-17HU00007095064,6432778.449.790.000
2022-11-16HU00007095064,6575148.489.190.000
2022-11-15HU00007095064,6756988.526.700.000
2022-11-14HU00007095064,7537658.687.170.000
2022-11-11HU00007095064,5717588.349.370.000
2022-11-10HU00007095064,6178428.439.470.000
2022-11-09HU00007095064,6167218.459.310.000
2022-11-08HU00007095064,6870558.587.170.000
2022-11-07HU00007095064,7144138.634.720.000
2022-11-04HU00007095064,6732128.534.580.000
2022-11-03HU00007095064,7829728.726.980.000
2022-11-02HU00007095064,6367238.453.080.000
2022-10-28HU00007095064,7050838.563.990.000
2022-10-27HU00007095064,8637908.849.990.000
2022-10-26HU00007095064,8260928.785.880.000
2022-10-25HU00007095064,8361098.807.800.000
2022-10-24HU00007095064,7339888.524.090.000
2022-10-21HU00007095064,7382958.564.930.000
2022-10-20HU00007095064,7498078.569.330.000
2022-10-19HU00007095064,8345048.724.470.000
2022-10-18HU00007095064,7431708.573.010.000
2022-10-17HU00007095064,9837429.004.770.000
2022-10-14HU00007095064,8639968.785.190.000
2022-10-13HU00007095064,8461278.746.940.000
2022-10-12HU00007095064,8755218.793.170.000
2022-10-11HU00007095064,8236118.709.200.000
2022-10-10HU00007095064,8798468.803.040.000
2022-10-07HU00007095064,8701408.778.580.000
2022-10-06HU00007095064,8541228.728.290.000
2022-10-05HU00007095064,8322508.716.980.000
2022-10-04HU00007095064,7221948.510.740.000
2022-10-03HU00007095064,8458068.733.480.000
2022-09-30HU00007095064,8912468.815.550.000
2022-09-29HU00007095064,7753738.604.860.000
2022-09-28HU00007095064,7667178.582.560.000
2022-09-27HU00007095064,7628808.575.660.000
2022-09-23HU00007095064,7624008.632.070.000
2022-09-22HU00007095064,7558438.602.460.000
2022-09-21HU00007095064,8145208.703.890.000
2022-09-20HU00007095064,8273038.727.250.000
2022-09-19HU00007095064,8393238.747.660.000
2022-09-16HU00007095064,8489988.759.320.000
2022-09-15HU00007095064,7429378.579.800.000
2022-09-14HU00007095064,8676668.773.230.000
2022-09-13HU00007095064,8622808.763.680.000
2022-09-12HU00007095064,8574498.751.900.000
2022-09-09HU00007095064,8943938.815.470.000
2022-09-08HU00007095064,8362388.764.100.000
2022-09-07HU00007095064,8719148.826.640.000
2022-09-06HU00007095064,8160238.726.830.000
2022-09-05HU00007095064,8503038.772.710.000
2022-09-02HU00007095064,8859468.833.010.000
2022-09-01HU00007095064,9134098.879.470.000
2022-08-31HU00007095065,0043329.080.470.000
2022-08-30HU00007095064,9973359.061.910.000
2022-08-29HU00007095065,1077519.257.910.000
2022-08-26HU00007095065,0997499.242.280.000
2022-08-25HU00007095065,0923319.210.390.000
2022-08-24HU00007095065,0334689.094.650.000
2022-08-23HU00007095065,0947429.189.520.000
2022-08-22HU00007095065,1017609.200.960.000
2022-08-19HU00007095065,1076549.230.440.000
2022-08-18HU00007095065,1215609.257.360.000
2022-08-17HU00007095065,0395029.126.000.000
2022-08-16HU00007095064,9605298.982.500.000
2022-08-15HU00007095064,9020328.840.810.000
2022-08-12HU00007095064,9896628.992.410.000
2022-08-11HU00007095064,8654268.769.960.000
2022-08-10HU00007095064,8716458.775.990.000
2022-08-09HU00007095064,8848228.770.920.000
2022-08-08HU00007095064,9156908.845.290.000
2022-08-05HU00007095064,9167968.849.690.000
2022-08-04HU00007095064,8558708.746.040.000
2022-08-03HU00007095064,9151088.835.630.000
2022-08-02HU00007095064,9431158.879.230.000
2022-08-01HU00007095064,9206388.846.960.000
2022-07-29HU00007095064,8889368.781.860.000
2022-07-28HU00007095064,7332698.515.580.000
2022-07-27HU00007095064,7543788.542.860.000
2022-07-26HU00007095064,7803328.586.740.000
2022-07-25HU00007095064,8426998.697.240.000
2022-07-22HU00007095064,7641158.553.830.000
2022-07-21HU00007095064,7513828.510.110.000
2022-07-20HU00007095064,7295248.464.220.000
2022-07-19HU00007095064,7930268.733.120.000
2022-07-18HU00007095064,7797038.713.650.000
2022-07-15HU00007095064,7844278.732.790.000
2022-07-14HU00007095064,8305398.840.660.000
2022-07-13HU00007095064,8052658.791.390.000
2022-07-12HU00007095064,8495048.875.390.000
2022-07-11HU00007095064,8748808.919.940.000
2022-07-08HU00007095064,7881158.761.130.000
2022-07-07HU00007095064,7125268.638.730.000
2022-07-06HU00007095064,6229818.477.530.000
2022-07-05HU00007095064,6085218.449.260.000
2022-07-04HU00007095064,5580868.377.640.000
2022-07-01HU00007095064,5739288.403.280.000
2022-06-30HU00007095064,5911808.433.370.000
2022-06-29HU00007095064,6976028.630.850.000
2022-06-28HU00007095064,6966488.618.810.000
2022-06-27HU00007095064,5801338.409.560.000
2022-06-24HU00007095064,5155828.288.360.000
2022-06-23HU00007095064,4990598.251.780.000
2022-06-22HU00007095064,4498008.163.290.000
2022-06-21HU00007095064,4416658.196.050.000
2022-06-20HU00007095064,4392638.197.910.000
2022-06-17HU00007095064,5425898.385.220.000
2022-06-16HU00007095064,4972398.313.690.000
2022-06-15HU00007095064,4915918.307.920.000
2022-06-14HU00007095064,5743538.741.270.000
2022-06-13HU00007095064,6158298.809.650.000
2022-06-10HU00007095064,6709758.913.510.000
2022-06-09HU00007095064,6936098.955.010.000
2022-06-08HU00007095064,6834228.943.450.000
2022-06-07HU00007095064,7426389.055.430.000
2022-06-03HU00007095064,6968388.975.580.000
2022-06-02HU00007095064,6929968.964.630.000
2022-06-01HU00007095064,6877968.945.000.000
2022-05-31HU00007095064,6952518.959.230.000
2022-05-31HU00007095064,6952528.959.230.000
2022-05-27HU00007095064,5116378.611.070.000
2022-05-26HU00007095064,4620628.513.980.000
2022-05-25HU00007095064,5072328.602.920.000
2022-05-24HU00007095064,4878618.580.410.000
2022-05-24HU00007095064,4878608.580.410.000
2022-05-23HU00007095064,5302698.666.500.000
2022-05-23HU00007095064,5302688.666.500.000
2022-05-20HU00007095064,5389368.688.240.000
2022-05-19HU00007095064,6953759.000.380.000
2022-05-18HU00007095064,6205598.857.020.000
2022-05-17HU00007095064,6314848.883.490.000
2022-05-16HU00007095064,5199738.664.850.000
2022-05-13HU00007095064,4591238.526.170.000
2022-05-12HU00007095064,5068398.611.320.000
2022-05-11HU00007095064,5557858.695.660.000
2022-05-10HU00007095064,6088718.763.240.000
2022-05-09HU00007095064,5954148.737.450.000
2022-05-06HU00007095064,7438759.016.000.000
2022-05-05HU00007095064,6894968.914.670.000
2022-05-04HU00007095064,6320788.801.860.000
2022-05-03HU00007095064,5803888.725.610.000
2022-05-02HU00007095064,7151298.990.640.000
2022-04-29HU00007095064,6359948.814.020.000
2022-04-28HU00007095064,5658668.674.960.000
2022-04-27HU00007095064,6133028.753.740.000
2022-04-26HU00007095064,5538628.624.560.000
2022-04-25HU00007095064,6034698.709.670.000
2022-04-22HU00007095064,6729398.826.080.000
2022-04-21HU00007095064,7132788.886.620.000
2022-04-20HU00007095064,6537738.760.570.000
2022-04-19HU00007095064,7359048.897.100.000
2022-04-14HU00007095064,6923008.791.610.000
2022-04-14HU00007095064,6942988.795.360.000
2022-04-13HU00007095064,7029488.805.940.000
2022-04-13HU00007095064,7049548.809.700.000
2022-04-12HU00007095064,7561058.902.310.000
2022-04-12HU00007095064,7541348.898.620.000
2022-04-11HU00007095064,8101228.999.690.000
2022-04-08HU00007095064,7537598.897.170.000
2022-04-07HU00007095064,7109148.821.810.000
2022-04-06HU00007095064,7260238.801.360.000
2022-04-05HU00007095064,6681908.687.550.000
2022-04-04HU00007095064,6589948.670.050.000
2022-04-01HU00007095064,6848238.711.820.000
2022-03-31HU00007095064,7835538.867.720.000
2022-03-30HU00007095064,7486438.795.070.000
2022-03-29HU00007095064,7432218.766.620.000
2022-03-28HU00007095064,7363378.763.320.000
2022-03-25HU00007095064,6525288.591.830.000
2022-03-24HU00007095064,7081088.669.550.000
2022-03-23HU00007095064,6537378.549.790.000
2022-03-22HU00007095064,6429678.505.600.000
2022-03-21HU00007095064,5791968.382.850.000
2022-03-18HU00007095064,5563708.307.630.000
2022-03-17HU00007095064,5180198.247.110.000
2022-03-16HU00007095064,5131778.230.420.000
2022-03-11HU00007095064,5550308.296.180.000
2022-03-10HU00007095064,5003848.134.640.000
2022-03-09HU00007095064,5889778.298.060.000
2022-03-08HU00007095064,5725928.258.300.000
2022-03-07HU00007095064,5804618.298.560.000
2022-03-04HU00007095064,6288188.381.680.000
2022-03-03HU00007095064,4665508.150.030.000
2022-03-02HU00007095064,5006278.206.520.000
2022-03-01HU00007095064,4952298.252.640.000
2022-02-28HU00007095064,3900738.061.470.000
2022-02-25HU00007095064,2445007.793.890.000
2022-02-24HU00007095064,3125267.908.210.000
2022-02-23HU00007095064,3263897.924.530.000
2022-02-22HU00007095064,3266747.916.850.000
2022-02-21HU00007095064,3520407.975.580.000
2022-02-18HU00007095064,4014798.063.820.000
2022-02-17HU00007095064,4155048.091.030.000
2022-02-16HU00007095064,3866238.027.000.000
2022-02-15HU00007095064,3459467.938.440.000
2022-02-14HU00007095064,3942418.017.010.000
2022-02-11HU00007095064,4469408.098.170.000
2022-02-10HU00007095064,4117528.023.480.000
2022-02-09HU00007095064,3757467.935.930.000
2022-02-08HU00007095064,3938077.955.800.000
2022-02-07HU00007095064,4105827.967.410.000
2022-02-04HU00007095064,5392308.152.560.000
2022-02-03HU00007095064,5061938.100.930.000
2022-02-02HU00007095064,4984858.088.900.000
2022-02-01HU00007095064,4106897.971.920.000
2022-01-31HU00007095064,3024297.774.340.000
2022-01-28HU00007095064,3109587.775.290.000
2022-01-27HU00007095064,3385787.805.730.000
2022-01-26HU00007095064,3594537.815.810.000
2022-01-25HU00007095064,3328437.750.320.000
2022-01-24HU00007095064,4013457.872.550.000
2022-01-21HU00007095064,4381147.914.310.000
2022-01-20HU00007095064,4574157.942.630.000
2022-01-19HU00007095064,4993958.002.800.000
2022-01-18HU00007095064,4836927.962.110.000
2022-01-17HU00007095064,4568087.901.720.000
2022-01-14HU00007095064,5388888.036.710.000
2022-01-13HU00007095064,5458248.045.460.000
2022-01-12HU00007095064,5038957.944.920.000
2022-01-11HU00007095064,5224207.950.380.000
2022-01-10HU00007095064,5330047.964.970.000
2022-01-07HU00007095064,5308437.961.160.000
2022-01-06HU00007095064,6238598.110.920.000
2022-01-05HU00007095064,6239718.086.260.000
2022-01-04HU00007095064,5953308.020.700.000
2022-01-03HU00007095064,6173348.046.700.000
2021-12-31HU00007095064,6309458.052.560.000
2021-12-30HU00007095064,6245678.015.980.000
2021-12-29HU00007095064,6443618.013.170.000
2021-12-28HU00007095064,5909097.861.630.000
2021-12-27HU00007095064,5681777.733.780.000
2021-12-23HU00007095064,5368607.615.170.000
2021-12-22HU00007095064,4634397.476.960.000
2021-12-21HU00007095064,4957547.492.810.000
2021-12-20HU00007095064,5421077.548.750.000
2021-12-17HU00007095064,5841977.600.730.000
2021-12-16HU00007095064,5261237.496.980.000
2021-12-15HU00007095064,5581697.527.600.000
2021-12-14HU00007095064,5999797.625.000.000
2021-12-13HU00007095064,5650727.548.110.000
2021-12-10HU00007095064,6093077.612.030.000
2021-12-09HU00007095064,5829817.541.230.000
2021-12-08HU00007095064,4917237.373.480.000
2021-12-07HU00007095064,4352027.259.130.000
2021-12-06HU00007095064,4645657.287.060.000
2021-12-03HU00007095064,4460507.259.270.000