DIALÓG MARACANA Tőkevédett Származtatott Zártvégű Befektetési Alap

HU0000709464 APELSO CAPITAL Befektetési Alapkezelő Zrt. Egyéb

Aktuális árfolyam

10.124,0000

2015-12-16

Eszközérték

378 M

Forint

Hozam (Összes)

+1,24%

Évesített hozam (CAGR)

+0,25%

Maximum ár

10.140,0000

Minimum ár

8.600,0000

Volatilitás

8,93%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2015-12-16 10.124,000000 -0,16%
2015-12-01 10.140,000000 +0,01%
2015-11-30 10.139,000000 +0,03%
2015-11-27 10.136,000000 +0,06%
2015-11-20 10.130,000000 +0,07%
2015-11-12 10.123,000000 +0,01%
2015-11-11 10.122,000000 +0,10%
2015-10-30 10.112,000000 +0,04%
2015-10-26 10.108,000000 +0,10%
2015-10-15 10.098,000000 +0,04%
2015-10-09 10.094,000000 +0,01%
2015-10-08 10.093,000000 +0,01%
2015-10-07 10.092,000000 +0,05%
2015-10-02 10.087,000000 +0,01%
2015-10-01 10.086,000000 +0,05%
2015-09-24 10.081,000000 +0,03%
2015-09-21 10.078,000000 +0,04%
2015-09-17 10.074,000000 +0,05%
2015-09-11 10.069,000000 +0,03%
2015-09-08 10.066,000000 +0,07%
2015-09-01 10.059,000000 +0,01%
2015-08-31 10.058,000000 +0,02%
2015-08-28 10.056,000000 +0,00%
2015-08-27 10.056,000000 +0,02%
2015-08-25 10.054,000000 +0,01%
2015-08-24 10.053,000000 +0,05%
2015-08-19 10.048,000000 +0,12%
2015-08-06 10.036,000000 +0,01%
2015-08-05 10.035,000000 +0,01%
2015-08-04 10.034,000000 +0,01%
2015-08-03 10.033,000000 +0,02%
2015-07-31 10.031,000000 +0,01%
2015-07-30 10.030,000000 +0,01%
2015-07-29 10.029,000000 +0,01%
2015-07-28 10.028,000000 +0,01%
2015-07-27 10.027,000000 +0,03%
2015-07-24 10.024,000000 +0,03%
2015-07-20 10.021,000000 +0,05%
2015-07-15 10.016,000000 +0,05%
2015-07-09 10.011,000000 +0,01%
2015-07-08 10.010,000000 +0,05%
2015-07-02 10.005,000000 +0,14%
2015-06-15 9.991,000000 +0,04%
2015-06-11 9.987,000000 +0,01%
2015-06-10 9.986,000000 +0,06%
2015-06-03 9.980,000000 +0,02%
2015-06-01 9.978,000000 +0,09%
2015-05-22 9.969,000000 +0,06%
2015-05-15 9.963,000000 +0,01%
2015-05-14 9.962,000000 +0,01%
2015-05-13 9.961,000000 +0,01%
2015-05-12 9.960,000000 +0,05%
2015-05-07 9.955,000000 +0,01%
2015-05-06 9.954,000000 +0,02%
2015-05-04 9.952,000000 +0,04%
2015-04-30 9.948,000000 +0,01%
2015-04-29 9.947,000000 +0,01%
2015-04-28 9.946,000000 +0,01%
2015-04-27 9.945,000000 +0,03%
2015-04-24 9.942,000000 +0,01%
2015-04-23 9.941,000000 +0,00%
2015-04-22 9.941,000000 +0,01%
2015-04-21 9.940,000000 +0,01%
2015-04-20 9.939,000000 +0,03%
2015-04-17 9.936,000000 +0,01%
2015-04-16 9.935,000000 +0,01%
2015-04-15 9.934,000000 +0,01%
2015-04-14 9.933,000000 +0,00%
2015-04-13 9.933,000000 +0,06%
2015-04-07 9.927,000000 +0,07%
2015-03-31 9.920,000000 +0,01%
2015-03-30 9.919,000000 +0,04%
2015-03-26 9.915,000000 +0,01%
2015-03-25 9.914,000000 +0,01%
2015-03-24 9.913,000000 +0,00%
2015-03-23 9.913,000000 +0,03%
2015-03-20 9.910,000000 +0,01%
2015-03-19 9.909,000000 +0,01%
2015-03-18 9.908,000000 +0,01%
2015-03-17 9.907,000000 +0,01%
2015-03-16 9.906,000000 +0,03%
2015-03-13 9.903,000000 +0,01%
2015-03-12 9.902,000000 +0,00%
2015-03-11 9.902,000000 +0,01%
2015-03-10 9.901,000000 +0,01%
2015-03-09 9.900,000000 +0,03%
2015-03-06 9.897,000000 +0,01%
2015-03-05 9.896,000000 +0,01%
2015-03-04 9.895,000000 +0,01%
2015-03-03 9.894,000000 +0,01%
2015-03-02 9.893,000000 +0,03%
2015-02-27 9.890,000000 +0,01%
2015-02-26 9.889,000000 +0,01%
2015-02-25 9.888,000000 +0,01%
2015-02-24 9.887,000000 +0,01%
2015-02-23 9.886,000000 +0,02%
2015-02-20 9.884,000000 +0,01%
2015-02-19 9.883,000000 +0,01%
2015-02-18 9.882,000000 +0,01%
2015-02-17 9.881,000000 +0,01%
2015-02-16 9.880,000000 +0,02%
2015-02-13 9.878,000000 +0,01%
2015-02-12 9.877,000000 +0,01%
2015-02-11 9.876,000000 +0,01%
2015-02-10 9.875,000000 +0,01%
2015-02-09 9.874,000000 +0,03%
2015-02-06 9.871,000000 +0,01%
2015-02-05 9.870,000000 +0,01%
2015-02-04 9.869,000000 +0,01%
2015-02-03 9.868,000000 +0,01%
2015-02-02 9.867,000000 +0,03%
2015-01-30 9.864,000000 +0,01%
2015-01-29 9.863,000000 +0,01%
2015-01-28 9.862,000000 +0,01%
2015-01-27 9.861,000000 +0,01%
2015-01-26 9.860,000000 +0,03%
2015-01-23 9.857,000000 +0,00%
2015-01-22 9.857,000000 +0,01%
2015-01-21 9.856,000000 +0,01%
2015-01-20 9.855,000000 +0,01%
2015-01-19 9.854,000000 +0,03%
2015-01-16 9.851,000000 +0,01%
2015-01-15 9.850,000000 +0,01%
2015-01-14 9.849,000000 +0,00%
2015-01-13 9.849,000000 +0,01%
2015-01-12 9.848,000000 +0,03%
2015-01-09 9.845,000000 +0,01%
2015-01-08 9.844,000000 +0,01%
2015-01-07 9.843,000000 +0,01%
2015-01-06 9.842,000000 +0,01%
2015-01-05 9.841,000000 +0,05%
2014-12-31 9.836,000000 +0,01%
2014-12-30 9.835,000000 +0,02%
2014-12-29 9.833,000000 +0,06%
2014-12-23 9.827,000000 +0,01%
2014-12-22 9.826,000000 +0,03%
2014-12-19 9.823,000000 +0,01%
2014-12-18 9.822,000000 +0,00%
2014-12-17 9.822,000000 +0,01%
2014-12-16 9.821,000000 +0,01%
2014-12-15 9.820,000000 +0,04%
2014-12-12 9.816,000000 +0,01%
2014-12-11 9.815,000000 +0,01%
2014-12-10 9.814,000000 +0,01%
2014-12-09 9.813,000000 +0,01%
2014-12-08 9.812,000000 +0,03%
2014-12-05 9.809,000000 +0,01%
2014-12-04 9.808,000000 +0,01%
2014-12-03 9.807,000000 +0,01%
2014-12-02 9.806,000000 +0,01%
2014-12-01 9.805,000000 +0,03%
2014-11-28 9.802,000000 +0,01%
2014-11-27 9.801,000000 +0,01%
2014-11-26 9.800,000000 +0,01%
2014-11-25 9.799,000000 +0,01%
2014-11-24 9.798,000000 +0,04%
2014-11-21 9.794,000000 +0,01%
2014-11-20 9.793,000000 +0,00%
2014-11-19 9.793,000000 +0,01%
2014-11-18 9.792,000000 +0,01%
2014-11-17 9.791,000000 +0,03%
2014-11-14 9.788,000000 +0,01%
2014-11-13 9.787,000000 +0,01%
2014-11-12 9.786,000000 +0,01%
2014-11-11 9.785,000000 +0,01%
2014-11-10 9.784,000000 +0,03%
2014-11-07 9.781,000000 +0,02%
2014-11-06 9.779,000000 +0,01%
2014-11-05 9.778,000000 +0,01%
2014-11-04 9.777,000000 +0,01%
2014-11-03 9.776,000000 +0,03%
2014-10-31 9.773,000000 +0,01%
2014-10-30 9.772,000000 +0,01%
2014-10-29 9.771,000000 +0,01%
2014-10-28 9.770,000000 +0,01%
2014-10-27 9.769,000000 +0,05%
2014-10-22 9.764,000000 +0,01%
2014-10-21 9.763,000000 +0,01%
2014-10-20 9.762,000000 +0,02%
2014-10-18 9.760,000000 +0,02%
2014-10-16 9.758,000000 +0,01%
2014-10-15 9.757,000000 +0,01%
2014-10-14 9.756,000000 +0,01%
2014-10-13 9.755,000000 +0,03%
2014-10-10 9.752,000000 +0,01%
2014-10-09 9.751,000000 +0,01%
2014-10-08 9.750,000000 +0,01%
2014-10-07 9.749,000000 +0,01%
2014-10-06 9.748,000000 +0,03%
2014-10-03 9.745,000000 +0,01%
2014-10-02 9.744,000000 +0,01%
2014-10-01 9.743,000000 +0,01%
2014-09-30 9.742,000000 +0,01%
2014-09-29 9.741,000000 +0,03%
2014-09-26 9.738,000000 +0,01%
2014-09-25 9.737,000000 +0,02%
2014-09-24 9.735,000000 +0,01%
2014-09-23 9.734,000000 +0,01%
2014-09-22 9.733,000000 +0,02%
2014-09-19 9.731,000000 +0,01%
2014-09-18 9.730,000000 +0,01%
2014-09-17 9.729,000000 +0,01%
2014-09-16 9.728,000000 +0,01%
2014-09-15 9.727,000000 +0,03%
2014-09-12 9.724,000000 +0,01%
2014-09-11 9.723,000000 +0,01%
2014-09-10 9.722,000000 +0,01%
2014-09-09 9.721,000000 +0,01%
2014-09-08 9.720,000000 +0,03%
2014-09-05 9.717,000000 +0,01%
2014-09-04 9.716,000000 +0,01%
2014-09-03 9.715,000000 +0,01%
2014-09-02 9.714,000000 +0,01%
2014-09-01 9.713,000000 +0,03%
2014-08-29 9.710,000000 +0,01%
2014-08-28 9.709,000000 +0,01%
2014-08-27 9.708,000000 +0,01%
2014-08-26 9.707,000000 +0,01%
2014-08-25 9.706,000000 +0,03%
2014-08-22 9.703,000000 +0,01%
2014-08-21 9.702,000000 +0,02%
2014-08-19 9.700,000000 +0,02%
2014-08-18 9.698,000000 +0,03%
2014-08-15 9.695,000000 +0,01%
2014-08-14 9.694,000000 +0,01%
2014-08-13 9.693,000000 +0,01%
2014-08-12 9.692,000000 +0,01%
2014-08-11 9.691,000000 +0,03%
2014-08-08 9.688,000000 +0,01%
2014-08-07 9.687,000000 +0,01%
2014-08-06 9.686,000000 +0,01%
2014-08-05 9.685,000000 +0,01%
2014-08-04 9.684,000000 +0,03%
2014-08-01 9.681,000000 +0,02%
2014-07-31 9.679,000000 +0,00%
2014-07-30 9.679,000000 +0,02%
2014-07-29 9.677,000000 +0,00%
2014-07-28 9.677,000000 +0,03%
2014-07-25 9.674,000000 +0,01%
2014-07-24 9.673,000000 +0,01%
2014-07-23 9.672,000000 +0,01%
2014-07-22 9.671,000000 +0,01%
2014-07-21 9.670,000000 +0,03%
2014-07-18 9.667,000000 +0,01%
2014-07-17 9.666,000000 +0,01%
2014-07-16 9.665,000000 +0,01%
2014-07-15 9.664,000000 +0,01%
2014-07-14 9.663,000000 +0,04%
2014-07-11 9.659,000000 +0,01%
2014-07-10 9.658,000000 +0,01%
2014-07-09 9.657,000000 +0,01%
2014-07-08 9.656,000000 +0,01%
2014-07-07 9.655,000000 +0,03%
2014-07-04 9.652,000000 +0,01%
2014-07-03 9.651,000000 +0,01%
2014-07-02 9.650,000000 +0,01%
2014-07-01 9.649,000000 +0,01%
2014-06-30 9.648,000000 +0,03%
2014-06-27 9.645,000000 +0,01%
2014-06-26 9.644,000000 +0,01%
2014-06-25 9.643,000000 +0,01%
2014-06-24 9.642,000000 +0,01%
2014-06-23 9.641,000000 +0,03%
2014-06-20 9.638,000000 +0,01%
2014-06-19 9.637,000000 +0,01%
2014-06-18 9.636,000000 +0,01%
2014-06-17 9.635,000000 +0,01%
2014-06-16 9.634,000000 +0,03%
2014-06-13 9.631,000000 +0,01%
2014-06-12 9.630,000000 +0,02%
2014-06-11 9.628,000000 +0,01%
2014-06-10 9.627,000000 +0,04%
2014-06-06 9.623,000000 +0,00%
2014-06-05 9.623,000000 +0,01%
2014-06-04 9.622,000000 +0,01%
2014-06-03 9.621,000000 +0,01%
2014-06-02 9.620,000000 +0,03%
2014-05-30 9.617,000000 +0,02%
2014-05-29 9.615,000000 +0,01%
2014-05-28 9.614,000000 +0,01%
2014-05-27 9.613,000000 +0,01%
2014-05-26 9.612,000000 +0,03%
2014-05-23 9.609,000000 +0,01%
2014-05-22 9.608,000000 +0,01%
2014-05-21 9.607,000000 +0,01%
2014-05-20 9.606,000000 +0,01%
2014-05-19 9.605,000000 +0,03%
2014-05-16 9.602,000000 +0,01%
2014-05-15 9.601,000000 +0,01%
2014-05-14 9.600,000000 +0,01%
2014-05-13 9.599,000000 +0,02%
2014-05-12 9.597,000000 +0,03%
2014-05-09 9.594,000000 +0,01%
2014-05-08 9.593,000000 +0,01%
2014-05-07 9.592,000000 +0,01%
2014-05-06 9.591,000000 +0,01%
2014-05-05 9.590,000000 +0,05%
2014-04-30 9.585,000000 +0,01%
2014-04-29 9.584,000000 +0,01%
2014-04-28 9.583,000000 +0,04%
2014-04-25 9.579,000000 +0,01%
2014-04-24 9.578,000000 +0,01%
2014-04-23 9.577,000000 +0,01%
2014-04-22 9.576,000000 +0,04%
2014-04-18 9.572,000000 +0,01%
2014-04-17 9.571,000000 +0,01%
2014-04-16 9.570,000000 +0,01%
2014-04-15 9.569,000000 +0,01%
2014-04-14 9.568,000000 +0,03%
2014-04-11 9.565,000000 +0,01%
2014-04-10 9.564,000000 +0,01%
2014-04-09 9.563,000000 +0,01%
2014-04-08 9.562,000000 +0,01%
2014-04-07 9.561,000000 +0,03%
2014-04-04 9.558,000000 +0,01%
2014-04-03 9.557,000000 +0,01%
2014-04-02 9.556,000000 +0,01%
2014-04-01 9.555,000000 +0,01%
2014-03-31 9.554,000000 +0,03%
2014-03-28 9.551,000000 +0,01%
2014-03-27 9.550,000000 +0,01%
2014-03-26 9.549,000000 +0,01%
2014-03-25 9.548,000000 +0,01%
2014-03-24 9.547,000000 +0,04%
2014-03-21 9.543,000000 +0,00%
2014-03-20 9.543,000000 +0,01%
2014-03-19 9.542,000000 +0,01%
2014-03-18 9.541,000000 +0,01%
2014-03-17 9.540,000000 +0,03%
2014-03-14 9.537,000000 +0,01%
2014-03-13 9.536,000000 +0,02%
2014-03-12 9.534,000000 +0,01%
2014-03-11 9.533,000000 +0,01%
2014-03-10 9.532,000000 +0,03%
2014-03-07 9.529,000000 +0,01%
2014-03-06 9.528,000000 +0,01%
2014-03-05 9.527,000000 +0,01%
2014-03-04 9.526,000000 +0,01%
2014-03-03 9.525,000000 +0,03%
2014-02-28 9.522,000000 +0,01%
2014-02-27 9.521,000000 +0,01%
2014-02-26 9.520,000000 +0,01%
2014-02-25 9.519,000000 +0,02%
2014-02-24 9.517,000000 +0,03%
2014-02-21 9.514,000000 +0,01%
2014-02-20 9.513,000000 +0,01%
2014-02-19 9.512,000000 +0,01%
2014-02-18 9.511,000000 +0,00%
2014-02-17 9.511,000000 +0,04%
2014-02-14 9.507,000000 +0,00%
2014-02-13 9.507,000000 +0,01%
2014-02-12 9.506,000000 +0,01%
2014-02-11 9.505,000000 +0,01%
2014-02-10 9.504,000000 +0,03%
2014-02-07 9.501,000000 +0,01%
2014-02-06 9.500,000000 +0,01%
2014-02-05 9.499,000000 +0,01%
2014-02-04 9.498,000000 +0,02%
2014-02-03 9.496,000000 +0,03%
2014-01-31 9.493,000000 +0,01%
2014-01-30 9.492,000000 +0,01%
2014-01-29 9.491,000000 +0,01%
2014-01-28 9.490,000000 +0,01%
2014-01-27 9.489,000000 +0,02%
2014-01-24 9.487,000000 +0,01%
2014-01-23 9.486,000000 +0,01%
2014-01-22 9.485,000000 +0,01%
2014-01-21 9.484,000000 +0,01%
2014-01-20 9.483,000000 +0,04%
2014-01-17 9.479,000000 +0,01%
2014-01-16 9.478,000000 +0,01%
2014-01-15 9.477,000000 +0,01%
2014-01-14 9.476,000000 +0,01%
2014-01-13 9.475,000000 +0,03%
2014-01-10 9.472,000000 +0,01%
2014-01-09 9.471,000000 +0,01%
2014-01-08 9.470,000000 +0,01%
2014-01-07 9.469,000000 +0,01%
2014-01-06 9.468,000000 +0,04%
2014-01-03 9.464,000000 +0,01%
2014-01-02 9.463,000000 +0,02%
2013-12-31 9.461,000000 +0,01%
2013-12-30 9.460,000000 +0,08%
2013-12-23 9.452,000000 +0,03%
2013-12-20 9.449,000000 +0,01%
2013-12-19 9.448,000000 +0,02%
2013-12-18 9.446,000000 +0,01%
2013-12-17 9.445,000000 +0,01%
2013-12-16 9.444,000000 +0,03%
2013-12-13 9.441,000000 +0,01%
2013-12-12 9.440,000000 +0,01%
2013-12-11 9.439,000000 +0,02%
2013-12-10 9.437,000000 +0,01%
2013-12-09 9.436,000000 +0,03%
2013-12-06 9.433,000000 +0,01%
2013-12-05 9.432,000000 +0,01%
2013-12-04 9.431,000000 +0,01%
2013-12-03 9.430,000000 +0,01%
2013-12-02 9.429,000000 +0,03%
2013-11-29 9.426,000000 +0,01%
2013-11-28 9.425,000000 +0,01%
2013-11-27 9.424,000000 +0,02%
2013-11-26 9.422,000000 +0,01%
2013-11-25 9.421,000000 +0,03%
2013-11-22 9.418,000000 +0,01%
2013-11-21 9.417,000000 +0,01%
2013-11-20 9.416,000000 +0,01%
2013-11-19 9.415,000000 +0,02%
2013-11-18 9.413,000000 +0,03%
2013-11-15 9.410,000000 +0,01%
2013-11-14 9.409,000000 +0,00%
2013-11-13 9.409,000000 +0,02%
2013-11-12 9.407,000000 +0,01%
2013-11-11 9.406,000000 +0,03%
2013-11-08 9.403,000000 +0,01%
2013-11-07 9.402,000000 +0,01%
2013-11-06 9.401,000000 +0,01%
2013-11-05 9.400,000000 +0,01%
2013-11-04 9.399,000000 +0,05%
2013-10-31 9.394,000000 +0,01%
2013-10-30 9.393,000000 +0,01%
2013-10-29 9.392,000000 +0,01%
2013-10-28 9.391,000000 +0,04%
2013-10-25 9.387,000000 +0,01%
2013-10-24 9.386,000000 +0,02%
2013-10-22 9.384,000000 +0,01%
2013-10-21 9.383,000000 +0,04%
2013-10-18 9.379,000000 +0,01%
2013-10-17 9.378,000000 +0,01%
2013-10-16 9.377,000000 +0,01%
2013-10-15 9.376,000000 +0,01%
2013-10-14 9.375,000000 +0,03%
2013-10-11 9.372,000000 +0,02%
2013-10-10 9.370,000000 +0,01%
2013-10-09 9.369,000000 +0,00%
2013-10-08 9.369,000000 +0,01%
2013-10-07 9.368,000000 +0,03%
2013-10-04 9.365,000000 +0,01%
2013-10-03 9.364,000000 +0,02%
2013-10-02 9.362,000000 +0,01%
2013-10-01 9.361,000000 +0,01%
2013-09-30 9.360,000000 +0,03%
2013-09-27 9.357,000000 +0,01%
2013-09-26 9.356,000000 +0,02%
2013-09-25 9.354,000000 +0,01%
2013-09-24 9.353,000000 +0,00%
2013-09-23 9.353,000000 +0,04%
2013-09-20 9.349,000000 +0,01%
2013-09-19 9.348,000000 +0,01%
2013-09-18 9.347,000000 +0,01%
2013-09-17 9.346,000000 +0,01%
2013-09-16 9.345,000000 +0,04%
2013-09-13 9.341,000000 +0,01%
2013-09-12 9.340,000000 +0,01%
2013-09-11 9.339,000000 +0,01%
2013-09-10 9.338,000000 +0,01%
2013-09-09 9.337,000000 +0,04%
2013-09-06 9.333,000000 +0,01%
2013-09-05 9.332,000000 +0,01%
2013-09-04 9.331,000000 +0,01%
2013-09-03 9.330,000000 +0,01%
2013-09-02 9.329,000000 +0,04%
2013-08-30 9.325,000000 +0,01%
2013-08-29 9.324,000000 +0,01%
2013-08-28 9.323,000000 +0,01%
2013-08-27 9.322,000000 +0,01%
2013-08-26 9.321,000000 +0,04%
2013-08-23 9.317,000000 +0,01%
2013-08-22 9.316,000000 +0,01%
2013-08-21 9.315,000000 +0,06%
2013-08-16 9.309,000000 +0,01%
2013-08-15 9.308,000000 +0,01%
2013-08-14 9.307,000000 +0,01%
2013-08-13 9.306,000000 +0,02%
2013-08-12 9.304,000000 +0,03%
2013-08-09 9.301,000000 +0,00%
2013-08-08 9.301,000000 +0,02%
2013-08-07 9.299,000000 +0,01%
2013-08-06 9.298,000000 +0,01%
2013-08-05 9.297,000000 +0,03%
2013-08-02 9.294,000000 +0,01%
2013-08-01 9.293,000000 +0,02%
2013-07-31 9.291,000000 +0,01%
2013-07-30 9.290,000000 +0,01%
2013-07-29 9.289,000000 +0,03%
2013-07-26 9.286,000000 +0,01%
2013-07-25 9.285,000000 +0,02%
2013-07-24 9.283,000000 +0,01%
2013-07-23 9.282,000000 +0,01%
2013-07-22 9.281,000000 +0,03%
2013-07-19 9.278,000000 +0,02%
2013-07-18 9.276,000000 +0,01%
2013-07-17 9.275,000000 +0,01%
2013-07-16 9.274,000000 +0,01%
2013-07-15 9.273,000000 +0,03%
2013-07-12 9.270,000000 +0,02%
2013-07-11 9.268,000000 +0,01%
2013-07-10 9.267,000000 +0,00%
2013-07-09 9.267,000000 +0,01%
2013-07-08 9.266,000000 +0,04%
2013-07-05 9.262,000000 +0,01%
2013-07-04 9.261,000000 +0,01%
2013-07-03 9.260,000000 +0,01%
2013-07-02 9.259,000000 +0,01%
2013-07-01 9.258,000000 +0,04%
2013-06-28 9.254,000000 +0,01%
2013-06-27 9.253,000000 +0,01%
2013-06-26 9.252,000000 +0,01%
2013-06-25 9.251,000000 +0,01%
2013-06-24 9.250,000000 +0,04%
2013-06-21 9.246,000000 +0,01%
2013-06-20 9.245,000000 +0,01%
2013-06-19 9.244,000000 +0,01%
2013-06-18 9.243,000000 +0,01%
2013-06-17 9.242,000000 +0,03%
2013-06-14 9.239,000000 +0,02%
2013-06-13 9.237,000000 +0,01%
2013-06-12 9.236,000000 +0,01%
2013-06-11 9.235,000000 +0,01%
2013-06-10 9.234,000000 +0,04%
2013-06-07 9.230,000000 +0,01%
2013-06-06 9.229,000000 +0,01%
2013-06-05 9.228,000000 +0,01%
2013-06-04 9.227,000000 +0,01%
2013-06-03 9.226,000000 +0,04%
2013-05-31 9.222,000000 +0,01%
2013-05-30 9.221,000000 +0,01%
2013-05-29 9.220,000000 +0,01%
2013-05-28 9.219,000000 +0,01%
2013-05-27 9.218,000000 +0,03%
2013-05-24 9.215,000000 +0,02%
2013-05-23 9.213,000000 +0,01%
2013-05-22 9.212,000000 +0,01%
2013-05-21 9.211,000000 +0,05%
2013-05-17 9.206,000000 +0,01%
2013-05-16 9.205,000000 +0,01%
2013-05-15 9.204,000000 +0,01%
2013-05-14 9.203,000000 +0,01%
2013-05-13 9.202,000000 +0,04%
2013-05-10 9.198,000000 +0,01%
2013-05-09 9.197,000000 +0,01%
2013-05-08 9.196,000000 +0,01%
2013-05-07 9.195,000000 +0,01%
2013-05-06 9.194,000000 +0,04%
2013-05-03 9.190,000000 +0,01%
2013-05-02 9.189,000000 +0,03%
2013-04-30 9.186,000000 +0,01%
2013-04-29 9.185,000000 +0,03%
2013-04-26 9.182,000000 +0,00%
2013-04-25 9.182,000000 +0,02%
2013-04-24 9.180,000000 +0,01%
2013-04-23 9.179,000000 +0,01%
2013-04-22 9.178,000000 +0,03%
2013-04-19 9.175,000000 +0,02%
2013-04-18 9.173,000000 +0,01%
2013-04-17 9.172,000000 +0,01%
2013-04-16 9.171,000000 +0,01%
2013-04-15 9.170,000000 +0,04%
2013-04-12 9.166,000000 +0,01%
2013-04-11 9.165,000000 +0,01%
2013-04-10 9.164,000000 +0,01%
2013-04-09 9.163,000000 +0,01%
2013-04-08 9.162,000000 +0,04%
2013-04-05 9.158,000000 +0,01%
2013-04-04 9.157,000000 +0,01%
2013-04-03 9.156,000000 +0,01%
2013-04-02 9.155,000000 +0,05%
2013-03-29 9.150,000000 +0,01%
2013-03-28 9.149,000000 +0,02%
2013-03-27 9.147,000000 +0,01%
2013-03-26 9.146,000000 +0,01%
2013-03-25 9.145,000000 +0,04%
2013-03-22 9.141,000000 +0,01%
2013-03-21 9.140,000000 +0,01%
2013-03-20 9.139,000000 +0,01%
2013-03-19 9.138,000000 +0,01%
2013-03-18 9.137,000000 +0,04%
2013-03-14 9.133,000000 +0,02%
2013-03-13 9.131,000000 +0,01%
2013-03-12 9.130,000000 -0,01%
2013-03-11 9.131,000000 +0,07%
2013-03-08 9.125,000000 +0,01%
2013-03-07 9.124,000000 +0,01%
2013-03-06 9.123,000000 +0,01%
2013-03-05 9.122,000000 +0,01%
2013-03-04 9.121,000000 +0,04%
2013-03-01 9.117,000000 +0,01%
2013-02-28 9.116,000000 +0,01%
2013-02-27 9.115,000000 +0,01%
2013-02-26 9.114,000000 +0,01%
2013-02-25 9.113,000000 +0,04%
2013-02-22 9.109,000000 -0,07%
2013-02-21 9.115,000000 +0,02%
2013-02-20 9.113,000000 +0,03%
2013-02-19 9.110,000000 -0,03%
2013-02-18 9.113,000000 +0,02%
2013-02-15 9.111,000000 -0,03%
2013-02-14 9.114,000000 +0,02%
2013-02-13 9.112,000000 +0,02%
2013-02-12 9.110,000000 +0,00%
2013-02-11 9.110,000000 +0,05%
2013-02-08 9.105,000000 -0,01%
2013-02-07 9.106,000000 -0,04%
2013-02-06 9.110,000000 +0,03%
2013-02-05 9.107,000000 -0,04%
2013-02-04 9.111,000000 +0,05%
2013-02-01 9.106,000000 -0,03%
2013-01-31 9.109,000000 +0,01%
2013-01-30 9.108,000000 +0,03%
2013-01-29 9.105,000000 +0,01%
2013-01-28 9.104,000000 +0,07%
2013-01-25 9.098,000000 +0,00%
2013-01-24 9.098,000000 +0,01%
2013-01-23 9.097,000000 -0,01%
2013-01-22 9.098,000000 +0,01%
2013-01-21 9.097,000000 +0,05%
2013-01-18 9.092,000000 +0,03%
2013-01-17 9.089,000000 +0,01%
2013-01-16 9.088,000000 -0,02%
2013-01-15 9.090,000000 +0,08%
2013-01-14 9.083,000000 +0,01%
2013-01-11 9.082,000000 +0,02%
2013-01-10 9.080,000000 +0,02%
2013-01-09 9.078,000000 -0,06%
2013-01-08 9.083,000000 -0,06%
2013-01-07 9.088,000000 -0,01%
2013-01-04 9.089,000000 +0,08%
2013-01-03 9.082,000000 +0,21%
2013-01-02 9.063,000000 +0,06%
2012-12-28 9.058,000000 +0,04%
2012-12-27 9.054,000000 +0,06%
2012-12-21 9.049,000000 +0,01%
2012-12-20 9.048,000000 +0,03%
2012-12-19 9.045,000000 +0,07%
2012-12-18 9.039,000000 +0,02%
2012-12-17 9.037,000000 +0,03%
2012-12-14 9.034,000000 +0,02%
2012-12-13 9.032,000000 +0,01%
2012-12-12 9.031,000000 +0,03%
2012-12-11 9.028,000000 +0,03%
2012-12-10 9.025,000000 +0,06%
2012-12-07 9.020,000000 +0,01%
2012-12-06 9.019,000000 +0,04%
2012-12-05 9.015,000000 +0,03%
2012-12-04 9.012,000000 +0,01%
2012-12-03 9.011,000000 +0,06%
2012-11-30 9.006,000000 +0,00%
2012-11-29 9.006,000000 -0,01%
2012-11-28 9.007,000000 -0,01%
2012-11-27 9.008,000000 +0,06%
2012-11-26 9.003,000000 +0,02%
2012-11-23 9.001,000000 +0,01%
2012-11-22 9.000,000000 +0,01%
2012-11-21 8.999,000000 +0,00%
2012-11-20 8.999,000000 +0,04%
2012-11-19 8.995,000000 +0,03%
2012-11-16 8.992,000000 +0,01%
2012-11-15 8.991,000000 -0,01%
2012-11-14 8.992,000000 -0,03%
2012-11-13 8.995,000000 -0,01%
2012-11-12 8.996,000000 +0,02%
2012-11-09 8.994,000000 -0,04%
2012-11-08 8.998,000000 -0,03%
2012-11-07 9.001,000000 +0,01%
2012-11-06 9.000,000000 +0,01%
2012-11-05 8.999,000000 +0,08%
2012-10-31 8.992,000000 +0,01%
2012-10-30 8.991,000000 +0,01%
2012-10-29 8.990,000000 +0,01%
2012-10-26 8.989,000000 +0,02%
2012-10-25 8.987,000000 +0,02%
2012-10-24 8.985,000000 -0,24%
2012-10-19 9.007,000000 +0,02%
2012-10-18 9.005,000000 +0,10%
2012-10-17 8.996,000000 +0,10%
2012-10-16 8.987,000000 +0,02%
2012-10-15 8.985,000000 -0,01%
2012-10-12 8.986,000000 +0,01%
2012-10-11 8.985,000000 -0,07%
2012-10-10 8.991,000000 -0,14%
2012-10-09 9.004,000000 +0,01%
2012-10-08 9.003,000000 +0,12%
2012-10-05 8.992,000000 +0,01%
2012-10-04 8.991,000000 -0,09%
2012-10-03 8.999,000000 +0,00%
2012-10-02 8.999,000000 +0,12%
2012-10-01 8.988,000000 -0,08%
2012-09-28 8.995,000000 -0,14%
2012-09-27 9.008,000000 +0,01%
2012-09-26 9.007,000000 -0,20%
2012-09-25 9.025,000000 +0,02%
2012-09-24 9.023,000000 -0,01%
2012-09-21 9.024,000000 -0,07%
2012-09-20 9.030,000000 -0,19%
2012-09-19 9.047,000000 -0,24%
2012-09-18 9.069,000000 -0,12%
2012-09-17 9.080,000000 +0,68%
2012-09-14 9.019,000000 +0,21%
2012-09-13 9.000,000000 -0,01%
2012-09-12 9.001,000000 +0,10%
2012-09-11 8.992,000000 -0,14%
2012-09-10 9.005,000000 +0,24%
2012-09-07 8.983,000000 +0,27%
2012-09-06 8.959,000000 +0,01%
2012-09-05 8.958,000000 -0,07%
2012-09-04 8.964,000000 +0,07%
2012-09-03 8.958,000000 +0,08%
2012-08-31 8.951,000000 -0,21%
2012-08-30 8.970,000000 +0,02%
2012-08-29 8.968,000000 +0,01%
2012-08-28 8.967,000000 -0,02%
2012-08-27 8.969,000000 +0,03%
2012-08-24 8.966,000000 -0,09%
2012-08-23 8.974,000000 +0,02%
2012-08-22 8.972,000000 +0,10%
2012-08-21 8.963,000000 -0,08%
2012-08-17 8.970,000000 +0,17%
2012-08-16 8.955,000000 +0,00%
2012-08-15 8.955,000000 +0,02%
2012-08-14 8.953,000000 -0,04%
2012-08-13 8.957,000000 +0,01%
2012-08-10 8.956,000000 +0,06%
2012-08-09 8.951,000000 +0,04%
2012-08-08 8.947,000000 +0,04%
2012-08-07 8.943,000000 +0,35%
2012-08-06 8.912,000000 +0,04%
2012-08-03 8.908,000000 -0,06%
2012-08-02 8.913,000000 +0,07%
2012-08-01 8.907,000000 -0,20%
2012-07-31 8.925,000000 +0,09%
2012-07-30 8.917,000000 +0,29%
2012-07-27 8.891,000000 +0,15%
2012-07-26 8.878,000000 +0,01%
2012-07-25 8.877,000000 +0,00%
2012-07-24 8.877,000000 -0,20%
2012-07-23 8.895,000000 -0,11%
2012-07-20 8.905,000000 +0,15%
2012-07-19 8.892,000000 +0,02%
2012-07-18 8.890,000000 +0,06%
2012-07-17 8.885,000000 -0,02%
2012-07-16 8.887,000000 +0,19%
2012-07-13 8.870,000000 -0,08%
2012-07-12 8.877,000000 -0,08%
2012-07-11 8.884,000000 +0,01%
2012-07-10 8.883,000000 -0,12%
2012-07-09 8.894,000000 -0,10%
2012-07-06 8.903,000000 +0,17%
2012-07-05 8.888,000000 +0,00%
2012-07-04 8.888,000000 +0,17%
2012-07-03 8.873,000000 +0,05%
2012-07-02 8.869,000000 +0,26%
2012-06-29 8.846,000000 -0,02%
2012-06-28 8.848,000000 -0,17%
2012-06-27 8.863,000000 +0,06%
2012-06-26 8.858,000000 -0,06%
2012-06-25 8.863,000000 -0,01%
2012-06-22 8.864,000000 -0,09%
2012-06-21 8.872,000000 -0,08%
2012-06-20 8.879,000000 +0,09%
2012-06-19 8.871,000000 +0,01%
2012-06-18 8.870,000000 +0,10%
2012-06-15 8.861,000000 +0,05%
2012-06-14 8.857,000000 -0,01%
2012-06-13 8.858,000000 +0,03%
2012-06-12 8.855,000000 -0,05%
2012-06-11 8.859,000000 +0,05%
2012-06-08 8.855,000000 +0,07%
2012-06-07 8.849,000000 +0,10%
2012-06-06 8.840,000000 +0,03%
2012-06-05 8.837,000000 +0,02%
2012-06-04 8.835,000000 -0,06%
2012-06-01 8.840,000000 -0,09%
2012-05-31 8.848,000000 +0,01%
2012-05-30 8.847,000000 +0,09%
2012-05-29 8.839,000000 +0,10%
2012-05-25 8.830,000000 +0,01%
2012-05-24 8.829,000000 -0,05%
2012-05-23 8.833,000000 -0,06%
2012-05-22 8.838,000000 +0,09%
2012-05-21 8.830,000000 -0,17%
2012-05-18 8.845,000000 +0,07%
2012-05-17 8.839,000000 -0,07%
2012-05-16 8.845,000000 -0,09%
2012-05-15 8.853,000000 -0,52%
2012-05-14 8.899,000000 +0,30%
2012-05-11 8.872,000000 +0,02%
2012-05-10 8.870,000000 -0,14%
2012-05-09 8.882,000000 -0,20%
2012-05-08 8.900,000000 +0,02%
2012-05-07 8.898,000000 -0,56%
2012-05-04 8.948,000000 +0,02%
2012-05-03 8.946,000000 -0,22%
2012-05-02 8.966,000000 +0,16%
2012-04-27 8.952,000000 -0,02%
2012-04-26 8.954,000000 +0,00%
2012-04-25 8.954,000000 +0,19%
2012-04-24 8.937,000000 -0,43%
2012-04-23 8.976,000000 +0,03%
2012-04-20 8.973,000000 +0,16%
2012-04-19 8.959,000000 -0,21%
2012-04-18 8.978,000000 +0,08%
2012-04-17 8.971,000000 -0,07%
2012-04-16 8.977,000000 -0,21%
2012-04-13 8.996,000000 +0,30%
2012-04-12 8.969,000000 +0,22%
2012-04-11 8.949,000000 -0,58%
2012-04-10 9.001,000000 -0,61%
2012-04-06 9.056,000000 +0,01%
2012-04-05 9.055,000000 +0,01%
2012-04-04 9.054,000000 +0,12%
2012-04-03 9.043,000000 +0,24%
2012-04-02 9.021,000000 -0,09%
2012-03-30 9.029,000000 +0,01%
2012-03-29 9.028,000000 -0,66%
2012-03-28 9.088,000000 -0,36%
2012-03-27 9.121,000000 +0,45%
2012-03-26 9.080,000000 +0,23%
2012-03-23 9.059,000000 -0,56%
2012-03-22 9.110,000000 -0,05%
2012-03-21 9.115,000000 -0,72%
2012-03-20 9.181,000000 +0,01%
2012-03-19 9.180,000000 -0,37%
2012-03-14 9.214,000000 +0,67%
2012-03-13 9.153,000000 -0,26%
2012-03-12 9.177,000000 +0,48%
2012-03-09 9.133,000000 +0,01%
2012-03-08 9.132,000000 +0,44%
2012-03-07 9.092,000000 -1,30%
2012-03-06 9.212,000000 -0,34%
2012-03-05 9.243,000000 +0,40%
2012-03-02 9.206,000000 +0,11%
2012-03-01 9.196,000000 -0,26%
2012-02-29 9.220,000000 +0,27%
2012-02-28 9.195,000000 -0,15%
2012-02-27 9.209,000000 +0,85%
2012-02-24 9.131,000000 +0,21%
2012-02-23 9.112,000000 -0,33%
2012-02-22 9.142,000000 -0,24%
2012-02-21 9.164,000000 +0,14%
2012-02-20 9.151,000000 +0,04%
2012-02-17 9.147,000000 +0,27%
2012-02-16 9.122,000000 +0,01%
2012-02-15 9.121,000000 +0,41%
2012-02-14 9.084,000000 +0,01%
2012-02-13 9.083,000000 -0,42%
2012-02-10 9.121,000000 -0,33%
2012-02-09 9.151,000000 +0,01%
2012-02-08 9.150,000000 +0,18%
2012-02-07 9.134,000000 -0,15%
2012-02-06 9.148,000000 +0,52%
2012-02-03 9.101,000000 +0,69%
2012-02-02 9.039,000000 +0,01%
2012-02-01 9.038,000000 +0,27%
2012-01-31 9.014,000000 -0,27%
2012-01-30 9.038,000000 +0,12%
2012-01-27 9.027,000000 -0,09%
2012-01-26 9.035,000000 +0,29%
2012-01-25 9.009,000000 -0,03%
2012-01-24 9.012,000000 +0,29%
2012-01-23 8.986,000000 -0,01%
2012-01-20 8.987,000000 +0,08%
2012-01-19 8.980,000000 +0,31%
2012-01-18 8.952,000000 +0,39%
2012-01-17 8.917,000000 +0,07%
2012-01-16 8.911,000000 -0,15%
2012-01-13 8.924,000000 -0,08%
2012-01-12 8.931,000000 +0,01%
2012-01-11 8.930,000000 +0,74%
2012-01-10 8.864,000000 +0,01%
2012-01-09 8.863,000000 -0,15%
2012-01-06 8.876,000000 -0,34%
2012-01-05 8.906,000000 +0,02%
2012-01-04 8.904,000000 +0,72%
2012-01-03 8.840,000000 +0,03%
2012-01-02 8.837,000000 +0,08%
2011-12-30 8.830,000000 +0,02%
2011-12-29 8.828,000000 -0,57%
2011-12-28 8.879,000000 +0,02%
2011-12-27 8.877,000000 +0,29%
2011-12-23 8.851,000000 +0,47%
2011-12-22 8.810,000000 +0,01%
2011-12-21 8.809,000000 +0,01%
2011-12-20 8.808,000000 -0,17%
2011-12-19 8.823,000000 +0,05%
2011-12-16 8.819,000000 +0,01%
2011-12-15 8.818,000000 +0,00%
2011-12-14 8.818,000000 +0,01%
2011-12-13 8.817,000000 -0,81%
2011-12-12 8.889,000000 +0,18%
2011-12-09 8.873,000000 -0,54%
2011-12-08 8.921,000000 -0,11%
2011-12-07 8.931,000000 -0,92%
2011-12-06 9.014,000000 +0,46%
2011-12-05 8.973,000000 +0,20%
2011-12-02 8.955,000000 -0,04%
2011-12-01 8.959,000000 +1,19%
2011-11-30 8.854,000000 -0,05%
2011-11-29 8.858,000000 +0,62%
2011-11-28 8.803,000000 +0,05%
2011-11-25 8.799,000000 +0,15%
2011-11-24 8.786,000000 -0,76%
2011-11-23 8.853,000000 +0,11%
2011-11-22 8.843,000000 -0,85%
2011-11-21 8.919,000000 -0,06%
2011-11-18 8.924,000000 -0,34%
2011-11-17 8.954,000000 -0,27%
2011-11-16 8.978,000000 +0,09%
2011-11-15 8.970,000000 -0,22%
2011-11-14 8.990,000000 +1,25%
2011-11-11 8.879,000000 +0,01%
2011-11-10 8.878,000000 -1,47%
2011-11-09 9.010,000000 +0,24%
2011-11-08 8.988,000000 +0,32%
2011-11-07 8.959,000000 +0,01%
2011-11-04 8.958,000000 +0,94%
2011-11-03 8.875,000000 +0,00%
2011-11-02 8.875,000000 +0,08%
2011-10-28 8.868,000000 +0,59%
2011-10-27 8.816,000000 +0,01%
2011-10-26 8.815,000000 -0,61%
2011-10-25 8.869,000000 +0,97%
2011-10-24 8.784,000000 +0,42%
2011-10-21 8.747,000000 +0,02%
2011-10-20 8.745,000000 -0,21%
2011-10-19 8.763,000000 -0,38%
2011-10-18 8.796,000000 +0,01%
2011-10-17 8.795,000000 +0,14%
2011-10-14 8.783,000000 +0,01%
2011-10-13 8.782,000000 +0,31%
2011-10-12 8.755,000000 +0,76%
2011-10-11 8.689,000000 +0,02%
2011-10-10 8.687,000000 -0,10%
2011-10-07 8.696,000000 +0,73%
2011-10-06 8.633,000000 +0,38%
2011-10-05 8.600,000000 -10,90%
2011-10-04 9.652,000000 +11,60%
2011-10-03 8.649,000000 -0,47%
2011-09-30 8.690,000000 +0,25%
2011-09-29 8.668,000000 -0,53%
2011-09-28 8.714,000000 +0,48%
2011-09-27 8.672,000000 -1,14%
2011-09-26 8.772,000000 +0,05%
2011-09-23 8.768,000000 -0,31%
2011-09-22 8.795,000000 -0,64%
2011-09-21 8.852,000000 +0,01%
2011-09-20 8.851,000000 -0,80%
2011-09-19 8.922,000000 +0,01%
2011-09-16 8.921,000000 +0,26%
2011-09-15 8.898,000000 +0,07%
2011-09-14 8.892,000000 +0,24%
2011-09-13 8.871,000000 -0,07%
2011-09-12 8.877,000000 -0,92%
2011-09-09 8.959,000000 -0,23%
2011-09-08 8.980,000000 +0,93%
2011-09-07 8.897,000000 -0,26%
2011-09-06 8.920,000000 -0,07%
2011-09-05 8.926,000000 -0,63%
2011-09-02 8.983,000000 -0,17%
2011-09-01 8.998,000000 +0,57%
2011-08-31 8.947,000000 +0,46%
2011-08-30 8.906,000000 +0,37%
2011-08-29 8.873,000000 +0,36%
2011-08-26 8.841,000000 -0,38%
2011-08-25 8.875,000000 +0,23%
2011-08-24 8.855,000000 +0,18%
2011-08-23 8.839,000000 +0,05%
2011-08-22 8.835,000000 -0,01%
2011-08-19 8.836,000000 -0,99%
2011-08-18 8.924,000000 +0,43%
2011-08-17 8.886,000000 -0,44%
2011-08-16 8.925,000000 +0,53%
2011-08-15 8.878,000000 +0,28%
2011-08-12 8.853,000000 +0,66%
2011-08-11 8.795,000000 -0,77%
2011-08-10 8.863,000000 +1,05%
2011-08-09 8.771,000000 -1,73%
2011-08-08 8.925,000000 +0,04%
2011-08-05 8.921,000000 -1,41%
2011-08-04 9.049,000000 -0,76%
2011-08-03 9.118,000000 -0,81%
2011-08-02 9.192,000000 +0,01%
2011-08-01 9.191,000000 -0,04%
2011-07-29 9.195,000000 -0,08%
2011-07-28 9.202,000000 -0,56%
2011-07-27 9.254,000000 +0,08%
2011-07-26 9.247,000000 -0,14%
2011-07-25 9.260,000000 +0,03%
2011-07-22 9.257,000000 +0,69%
2011-07-21 9.194,000000 +0,01%
2011-07-20 9.193,000000 +0,52%
2011-07-19 9.145,000000 -0,62%
2011-07-18 9.202,000000 +0,04%
2011-07-15 9.198,000000 -0,33%
2011-07-14 9.228,000000 +0,40%
2011-07-13 9.191,000000 +0,01%
2011-07-12 9.190,000000 -1,11%
2011-07-11 9.293,000000 -0,83%
2011-07-08 9.371,000000 +0,62%
2011-07-07 9.313,000000 -0,39%
2011-07-05 9.349,000000 +0,09%
2011-07-04 9.341,000000 +0,44%
2011-07-01 9.300,000000 +0,30%
2011-06-30 9.272,000000 +0,42%
2011-06-29 9.233,000000 +0,75%
2011-06-28 9.164,000000 +0,01%
2011-06-27 9.163,000000 +0,13%
2011-06-24 9.151,000000 -0,73%
2011-06-23 9.218,000000 -0,02%
2011-06-22 9.220,000000 +0,38%
2011-06-21 9.185,000000 -0,15%
2011-06-20 9.199,000000 +0,07%
2011-06-17 9.193,000000 -0,30%
2011-06-16 9.221,000000 -0,53%
2011-06-15 9.270,000000 +0,34%
2011-06-14 9.239,000000 -0,54%
2011-06-10 9.289,000000 +0,18%
2011-06-09 9.272,000000 -0,14%
2011-06-08 9.285,000000 +0,64%
2011-06-07 9.226,000000 -0,50%
2011-06-06 9.272,000000 -0,08%
2011-06-03 9.279,000000 +0,13%
2011-06-02 9.267,000000 -0,72%
2011-06-01 9.334,000000 +0,56%
2011-05-31 9.282,000000 +0,02%
2011-05-30 9.280,000000 +0,50%
2011-05-27 9.234,000000 +0,29%
2011-05-26 9.207,000000 +0,07%
2011-05-25 9.201,000000 +0,62%
2011-05-24 9.144,000000 -0,96%
2011-05-23 9.233,000000 -0,69%
2011-05-20 9.297,000000 +0,12%
2011-05-19 9.286,000000 +0,31%
2011-05-18 9.257,000000 +0,12%
2011-05-17 9.246,000000 -0,23%
2011-05-16 9.267,000000 -0,35%
2011-05-13 9.300,000000 -0,42%
2011-05-12 9.339,000000 +0,02%
2011-05-11 9.337,000000 -0,95%
2011-05-10 9.427,000000 +0,29%
2011-05-09 9.400,000000 +0,45%
2011-05-06 9.358,000000 -0,07%
2011-05-05 9.365,000000 -0,96%
2011-05-04 9.456,000000 -1,09%
2011-05-03 9.560,000000 -0,24%
2011-05-02 9.583,000000 -0,27%
2011-04-29 9.609,000000 +0,13%
2011-04-27 9.597,000000 -0,20%
2011-04-22 9.616,000000 +0,02%
2011-04-21 9.614,000000 +0,78%
2011-04-20 9.540,000000 +0,57%
2011-04-19 9.486,000000 -0,95%
2011-04-18 9.577,000000 +0,15%
2011-04-15 9.563,000000 -0,28%
2011-04-14 9.590,000000 +0,04%
2011-04-13 9.586,000000 -1,03%
2011-04-12 9.686,000000 -0,47%
2011-04-11 9.732,000000 +0,33%
2011-04-08 9.700,000000 -0,30%
2011-04-07 9.729,000000 -0,22%
2011-04-06 9.750,000000 +0,02%
2011-04-05 9.748,000000 +0,16%
2011-04-04 9.732,000000 +0,80%
2011-04-01 9.655,000000 +0,30%
2011-03-31 9.626,000000 +0,53%
2011-03-30 9.575,000000 -0,11%
2011-03-29 9.586,000000 -0,17%
2011-03-28 9.602,000000 +0,14%
2011-03-25 9.589,000000 +0,23%
2011-03-24 9.567,000000 +0,08%
2011-03-23 9.559,000000 +0,15%
2011-03-22 9.545,000000 +0,22%
2011-03-21 9.524,000000 +0,37%
2011-03-18 9.489,000000 +0,63%
2011-03-17 9.430,000000 -0,13%
2011-03-16 9.442,000000 -0,01%
2011-03-11 9.443,000000 -1,48%
2011-03-10 9.585,000000 -0,03%
2011-03-09 9.588,000000 -0,30%
2011-03-07 9.617,000000 -0,26%
2011-03-04 9.642,000000 +0,79%
2011-03-03 9.566,000000 +0,53%
2011-03-02 9.516,000000 -0,54%
2011-03-01 9.568,000000 +0,57%
2011-02-28 9.514,000000 +0,46%
2011-02-25 9.470,000000 +0,41%
2011-02-24 9.431,000000 +0,07%
2011-02-23 9.424,000000 -0,62%
2011-02-22 9.483,000000 +0,19%
2011-02-21 9.465,000000 +0,22%
2011-02-18 9.444,000000 -0,19%
2011-02-17 9.462,000000 +0,14%
2011-02-16 9.449,000000 -0,28%
2011-02-15 9.476,000000 +0,31%
2011-02-14 9.447,000000 +0,39%
2011-02-11 9.410,000000 -0,56%
2011-02-10 9.463,000000 -0,35%
2011-02-09 9.496,000000 -0,26%
2011-02-07 9.521,000000 +0,03%
2011-02-04 9.518,000000 -0,28%
2011-02-03 9.545,000000 +0,28%
2011-02-02 9.518,000000 +1,05%
2011-02-01 9.419,000000 -5,09%
2011-01-31 9.924,000000 -0,83%
2011-01-28 10.007,000000 +0,07%
2011-01-27 10.000,000000 +0,01%
2011-01-26 9.999,000000 +0,13%
2011-01-25 9.986,000000 -0,16%
2011-01-24 10.002,000000 +0,12%
2011-01-21 9.990,000000 +0,41%
2011-01-20 9.949,000000 -0,08%
2011-01-18 9.957,000000 +0,26%
2011-01-17 9.931,000000 -0,08%
2011-01-14 9.939,000000 -0,76%
2011-01-13 10.015,000000 +0,02%
2011-01-12 10.013,000000 +0,01%
2011-01-11 10.012,000000 +0,01%
2011-01-10 10.011,000000 +0,04%
2011-01-07 10.007,000000 +0,01%
2011-01-06 10.006,000000 +0,06%
2011-01-05 10.000,000000 –

Kapcsolódó alapok (APELSO CAPITAL Befektetési Alapkezelő Zrt.)

APELSO Megatrends Részvény Alap

HU0000706510 +30,25%

APELSO ECHO Abszolút Hozamú Alap EUR sorozat

HU0000713375 +21,24%

APELSO ECHO Abszolút Hozamú Alap A sorozat

HU0000709241 +14,75%

APELSO Wealth Management Kiegyensúlyozott Vegyes Alap EUR sorozat

HU0000726641 +14,71%

New Wave EUR Abszolút Hozamú Alap

HU0000708714 +12,93%