TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
Évesített hozam: -16,95% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-15 | HU0000709407 | 1,563426 | 23.799.700 | |
2024-05-14 | HU0000709407 | 1,567454 | 23.861.000 | |
2024-05-13 | HU0000709407 | 1,564049 | 23.809.200 | |
2024-05-10 | HU0000709407 | 1,564152 | 23.810.800 | |
2024-05-09 | HU0000709407 | 1,569190 | 23.887.500 | |
2024-05-08 | HU0000709407 | 1,559349 | 23.737.600 | |
2024-05-07 | HU0000709407 | 1,548723 | 23.575.900 | |
2024-05-06 | HU0000709407 | 1,542119 | 23.475.400 | |
2024-05-03 | HU0000709407 | 1,529000 | 23.275.600 | |
2024-05-02 | HU0000709407 | 1,546940 | 23.548.800 | |
|
||||
2024-04-30 | HU0000709407 | 1,550820 | 23.607.800 | |
2024-04-29 | HU0000709407 | 1,531545 | 23.314.400 | |
2024-04-26 | HU0000709407 | 1,545244 | 23.522.900 | |
2024-04-25 | HU0000709407 | 1,546358 | 23.539.900 | |
2024-04-24 | HU0000709407 | 1,534827 | 23.364.400 | |
2024-04-23 | HU0000709407 | 1,520774 | 23.150.400 | |
2024-04-22 | HU0000709407 | 1,541149 | 23.460.600 | |
2024-04-19 | HU0000709407 | 1,534549 | 23.360.100 | |
2024-04-18 | HU0000709407 | 1,547304 | 23.554.300 | |
2024-04-17 | HU0000709407 | 1,565021 | 23.824.000 | |
2024-04-16 | HU0000709407 | 1,576107 | 23.992.800 | |
2024-04-15 | HU0000709407 | 1,580898 | 24.065.700 | |
2024-04-12 | HU0000709407 | 1,565945 | 24.151.300 | |
2024-04-11 | HU0000709407 | 1,563433 | 24.112.500 | |
2024-04-10 | HU0000709407 | 1,553448 | 23.958.500 | |
2024-04-09 | HU0000709407 | 1,556780 | 24.009.900 | |
2024-04-08 | HU0000709407 | 1,551453 | 23.927.700 | |
2024-04-05 | HU0000709407 | 1,568242 | 24.186.700 | |
2024-04-04 | HU0000709407 | 1,577980 | 24.336.900 | |
2024-04-03 | HU0000709407 | 1,599732 | 24.672.300 | |
2024-04-02 | HU0000709407 | 1,595275 | 24.603.600 |