Aktuális árfolyam
1,7386
2025-11-24
Eszközérték
19 M
Forint
Hozam (3 hónap)
-0,82%
Évesített hozam
-3,30%
Maximum ár
1,8795
Minimum ár
1,7324
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,738627 | - |
| 2025-11-21 | 1,753273 | +0,84% |
| 2025-11-20 | 1,745627 | -0,44% |
| 2025-11-19 | 1,775277 | +1,70% |
| 2025-11-18 | 1,790927 | +0,88% |
| 2025-11-17 | 1,800071 | +0,51% |
| 2025-11-14 | 1,826358 | +1,46% |
| 2025-11-13 | 1,829438 | +0,17% |
| 2025-11-12 | 1,836419 | +0,38% |
| 2025-11-11 | 1,791858 | -2,43% |
| 2025-11-10 | 1,816932 | +1,40% |
| 2025-11-07 | 1,841937 | +1,38% |
| 2025-11-06 | 1,833738 | -0,45% |
| 2025-11-05 | 1,860055 | +1,44% |
| 2025-11-04 | 1,850834 | -0,50% |
| 2025-11-03 | 1,854773 | +0,21% |
| 2025-10-31 | 1,867913 | +0,71% |
| 2025-10-30 | 1,867146 | -0,04% |
| 2025-10-29 | 1,872477 | +0,29% |
| 2025-10-28 | 1,862081 | -0,56% |
| 2025-10-27 | 1,844602 | -0,94% |
| 2025-10-22 | 1,841042 | -0,19% |
| 2025-10-21 | 1,816209 | -1,35% |
| 2025-10-20 | 1,827387 | +0,62% |
| 2025-10-17 | 1,831486 | +0,22% |
| 2025-10-16 | 1,823201 | -0,45% |
| 2025-10-15 | 1,855461 | +1,77% |
| 2025-10-14 | 1,826859 | -1,54% |
| 2025-10-13 | 1,866790 | +2,19% |
| 2025-10-10 | 1,879460 | +0,68% |
| 2025-10-09 | 1,853843 | -1,36% |
| 2025-10-08 | 1,858433 | +0,25% |
| 2025-10-07 | 1,825294 | -1,78% |
| 2025-10-06 | 1,826764 | +0,08% |
| 2025-10-03 | 1,812051 | -0,81% |
| 2025-10-02 | 1,798185 | -0,77% |
| 2025-10-01 | 1,797872 | -0,02% |
| 2025-09-30 | 1,785417 | -0,69% |
| 2025-09-29 | 1,788630 | +0,18% |
| 2025-09-26 | 1,786707 | -0,11% |
| 2025-09-25 | 1,782112 | -0,26% |
| 2025-09-24 | 1,788608 | +0,36% |
| 2025-09-23 | 1,784255 | -0,24% |
| 2025-09-22 | 1,782586 | -0,09% |
| 2025-09-19 | 1,751839 | -1,72% |
| 2025-09-18 | 1,759830 | +0,46% |
| 2025-09-17 | 1,776968 | +0,97% |
| 2025-09-16 | 1,766871 | -0,57% |
| 2025-09-15 | 1,776915 | +0,57% |
| 2025-09-12 | 1,772077 | -0,27% |
| 2025-09-11 | 1,765625 | -0,36% |
| 2025-09-10 | 1,761860 | -0,21% |
| 2025-09-09 | 1,741543 | -1,15% |
| 2025-09-08 | 1,747840 | +0,36% |
| 2025-09-05 | 1,738622 | -0,53% |
| 2025-09-04 | 1,732390 | -0,36% |
| 2025-09-03 | 1,749571 | +0,99% |
| 2025-09-02 | 1,744296 | -0,30% |
| 2025-09-01 | 1,768432 | +1,38% |
| 2025-08-29 | 1,772088 | +0,21% |
| 2025-08-28 | 1,765613 | -0,37% |
| 2025-08-27 | 1,767956 | +0,13% |
| 2025-08-26 | 1,772120 | +0,24% |
| 2025-08-25 | 1,753056 | -1,08% |