Aktuális árfolyam
1,9060
2026-07-28
Eszközérték
20,7 M Ft
Nettó eszközérték
Hozam (1 hónap)
-5,77%
Évesített hozam (CAGR)
-52,65%/év
Maximum ár
2,0501
Minimum ár
1,9060
Volatilitás
25,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 1,905996 | -2,76% |
| 2026-07-27 | 1,960096 | -0,70% |
| 2026-07-24 | 1,974004 | -0,26% |
| 2026-07-23 | 1,979178 | +3,47% |
| 2026-07-22 | 1,912803 | -0,22% |
| 2026-07-21 | 1,917098 | -2,57% |
| 2026-07-20 | 1,967573 | -1,32% |
| 2026-07-17 | 1,993928 | +0,77% |
| 2026-07-16 | 1,978643 | +0,30% |
| 2026-07-15 | 1,972760 | -1,01% |
| 2026-07-14 | 1,992861 | +0,01% |
| 2026-07-13 | 1,992757 | +0,91% |
| 2026-07-10 | 1,974692 | -0,37% |
| 2026-07-09 | 1,982034 | -1,50% |
| 2026-07-08 | 2,012238 | +0,94% |
| 2026-07-07 | 1,993501 | +1,32% |
| 2026-07-06 | 1,967556 | -2,53% |
| 2026-07-03 | 2,018696 | -1,53% |
| 2026-07-02 | 2,050147 | +1,72% |
| 2026-07-01 | 2,015551 | +1,57% |
| 2026-06-30 | 1,984441 | -1,89% |
| 2026-06-29 | 2,022623 | – |