Aktuális árfolyam
2,0187
2026-07-03
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,97%
Maximum ár
2,0635
Minimum ár
1,8825
Volatilitás
27,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,018696 | -1,53% |
| 2026-07-02 | 2,050147 | +1,72% |
| 2026-07-01 | 2,015551 | +1,57% |
| 2026-06-30 | 1,984441 | -1,89% |
| 2026-06-29 | 2,022623 | +1,39% |
| 2026-06-26 | 1,994937 | -0,01% |
| 2026-06-25 | 1,995114 | -3,32% |
| 2026-06-24 | 2,063533 | +1,35% |
| 2026-06-23 | 2,035984 | +0,41% |
| 2026-06-22 | 2,027760 | +2,31% |
| 2026-06-19 | 1,981975 | +1,31% |
| 2026-06-18 | 1,956390 | -0,35% |
| 2026-06-17 | 1,963291 | +2,15% |
| 2026-06-16 | 1,922052 | +0,41% |
| 2026-06-15 | 1,914236 | +1,68% |
| 2026-06-12 | 1,882548 | -2,43% |
| 2026-06-11 | 1,929476 | +0,22% |
| 2026-06-10 | 1,925179 | -0,75% |
| 2026-06-09 | 1,939637 | -2,52% |
| 2026-06-08 | 1,989880 | -1,21% |
| 2026-06-05 | 2,014167 | – |