Aktuális árfolyam
1,7194
2026-04-02
Eszközérték
19 M
Forint
Hozam (3 év)
+27,82%
Évesített hozam (CAGR)
+8,59%
Maximum ár
1,8942
Minimum ár
1,2485
Volatilitás
14,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,719418 | +1,24% |
| 2026-04-01 | 1,698306 | -2,03% |
| 2026-03-31 | 1,733471 | -0,80% |
| 2026-03-30 | 1,747490 | -2,39% |
| 2026-03-27 | 1,790319 | +0,90% |
| 2026-03-26 | 1,774425 | +0,21% |
| 2026-03-25 | 1,770644 | -1,44% |
| 2026-03-24 | 1,796432 | -1,62% |
| 2026-03-23 | 1,825935 | -1,49% |
| 2026-03-20 | 1,853534 | +0,83% |
| 2026-03-19 | 1,838255 | -0,21% |
| 2026-03-18 | 1,842036 | +0,67% |
| 2026-03-17 | 1,829686 | -0,65% |
| 2026-03-16 | 1,841693 | -0,25% |
| 2026-03-13 | 1,846340 | +0,39% |
| 2026-03-12 | 1,839234 | +2,04% |
| 2026-03-11 | 1,802461 | -2,99% |
| 2026-03-10 | 1,857996 | -0,04% |
| 2026-03-09 | 1,858744 | +1,19% |
| 2026-03-06 | 1,836953 | +0,15% |
| 2026-03-05 | 1,834158 | -2,63% |
| 2026-03-04 | 1,883667 | +1,74% |
| 2026-03-03 | 1,851537 | +0,97% |
| 2026-03-02 | 1,833775 | -0,13% |
| 2026-02-27 | 1,836194 | +0,34% |
| 2026-02-26 | 1,830048 | +0,09% |
| 2026-02-25 | 1,828317 | -1,10% |
| 2026-02-24 | 1,848613 | +0,88% |
| 2026-02-23 | 1,832574 | +0,37% |
| 2026-02-20 | 1,825750 | +1,23% |
| 2026-02-19 | 1,803653 | -0,02% |
| 2026-02-18 | 1,804073 | -0,13% |
| 2026-02-17 | 1,806399 | +0,34% |
| 2026-02-16 | 1,800366 | -2,22% |
| 2026-02-13 | 1,841300 | +1,39% |
| 2026-02-12 | 1,816135 | +0,46% |
| 2026-02-11 | 1,807787 | +0,98% |
| 2026-02-10 | 1,790233 | +1,59% |
| 2026-02-09 | 1,762139 | -1,80% |
| 2026-02-06 | 1,794513 | -2,33% |
| 2026-02-05 | 1,837278 | -0,14% |
| 2026-02-04 | 1,839786 | +0,72% |
| 2026-02-03 | 1,826612 | -1,34% |
| 2026-02-02 | 1,851493 | -0,35% |
| 2026-01-30 | 1,857936 | +0,52% |
| 2026-01-29 | 1,848310 | -0,03% |
| 2026-01-28 | 1,848948 | -0,51% |
| 2026-01-27 | 1,858360 | -0,18% |
| 2026-01-26 | 1,861787 | +0,29% |
| 2026-01-23 | 1,856411 | +0,67% |
| 2026-01-22 | 1,844068 | -1,86% |
| 2026-01-21 | 1,879005 | -0,80% |
| 2026-01-20 | 1,894205 | +0,39% |
| 2026-01-19 | 1,886873 | +0,93% |
| 2026-01-16 | 1,869469 | -0,07% |
| 2026-01-15 | 1,870719 | +0,43% |
| 2026-01-14 | 1,862764 | +0,39% |
| 2026-01-13 | 1,855615 | +0,89% |
| 2026-01-12 | 1,839232 | -0,31% |
| 2026-01-09 | 1,844993 | -0,39% |
| 2026-01-08 | 1,852178 | +2,25% |
| 2026-01-07 | 1,811422 | +0,19% |
| 2026-01-06 | 1,807963 | +0,41% |
| 2026-01-05 | 1,800558 | -0,15% |
| 2025-12-31 | 1,803316 | -0,02% |
| 2025-12-30 | 1,803604 | -0,64% |
| 2025-12-29 | 1,815306 | +1,30% |
| 2025-12-23 | 1,791947 | +1,24% |
| 2025-12-22 | 1,770044 | +0,32% |
| 2025-12-19 | 1,764444 | -0,48% |
| 2025-12-18 | 1,773014 | +0,15% |
| 2025-12-17 | 1,770414 | -0,51% |
| 2025-12-16 | 1,779535 | -0,84% |
| 2025-12-15 | 1,794658 | -0,37% |
| 2025-12-12 | 1,801276 | +0,08% |
| 2025-12-11 | 1,799837 | -0,32% |
| 2025-12-10 | 1,805592 | +0,54% |
| 2025-12-09 | 1,795941 | +0,14% |
| 2025-12-08 | 1,793519 | +0,59% |
| 2025-12-05 | 1,782980 | +0,03% |
| 2025-12-04 | 1,782458 | +0,31% |
| 2025-12-03 | 1,776931 | -0,47% |
| 2025-12-02 | 1,785372 | +0,23% |
| 2025-12-01 | 1,781331 | -0,06% |
| 2025-11-28 | 1,782433 | +0,78% |
| 2025-11-27 | 1,768570 | +0,59% |
| 2025-11-26 | 1,758254 | +1,15% |
| 2025-11-25 | 1,738183 | -0,03% |
| 2025-11-24 | 1,738627 | -0,84% |
| 2025-11-21 | 1,753273 | +0,44% |
| 2025-11-20 | 1,745627 | -1,67% |
| 2025-11-19 | 1,775277 | -0,87% |
| 2025-11-18 | 1,790927 | -0,51% |
| 2025-11-17 | 1,800071 | -1,44% |
| 2025-11-14 | 1,826358 | -0,17% |
| 2025-11-13 | 1,829438 | -0,38% |
| 2025-11-12 | 1,836419 | +2,49% |
| 2025-11-11 | 1,791858 | -1,38% |
| 2025-11-10 | 1,816932 | -1,36% |
| 2025-11-07 | 1,841937 | +0,45% |
| 2025-11-06 | 1,833738 | -1,41% |
| 2025-11-05 | 1,860055 | +0,50% |
| 2025-11-04 | 1,850834 | -0,21% |
| 2025-11-03 | 1,854773 | -0,70% |
| 2025-10-31 | 1,867913 | +0,04% |
| 2025-10-30 | 1,867146 | -0,28% |
| 2025-10-29 | 1,872477 | +0,56% |
| 2025-10-28 | 1,862081 | +0,95% |
| 2025-10-27 | 1,844602 | +0,19% |
| 2025-10-22 | 1,841042 | +1,37% |
| 2025-10-21 | 1,816209 | -0,61% |
| 2025-10-20 | 1,827387 | -0,22% |
| 2025-10-17 | 1,831486 | +0,45% |
| 2025-10-16 | 1,823201 | -1,74% |
| 2025-10-15 | 1,855461 | +1,57% |
| 2025-10-14 | 1,826859 | -2,14% |
| 2025-10-13 | 1,866790 | -0,67% |
| 2025-10-10 | 1,879460 | +1,38% |
| 2025-10-09 | 1,853843 | -0,25% |
| 2025-10-08 | 1,858433 | +1,82% |
| 2025-10-07 | 1,825294 | -0,08% |
| 2025-10-06 | 1,826764 | +0,81% |
| 2025-10-03 | 1,812051 | +0,77% |
| 2025-10-02 | 1,798185 | +0,02% |
| 2025-10-01 | 1,797872 | +0,70% |
| 2025-09-30 | 1,785417 | -0,18% |
| 2025-09-29 | 1,788630 | +0,11% |
| 2025-09-26 | 1,786707 | +0,26% |
| 2025-09-25 | 1,782112 | -0,36% |
| 2025-09-24 | 1,788608 | +0,24% |
| 2025-09-23 | 1,784255 | +0,09% |
| 2025-09-22 | 1,782586 | +1,76% |
| 2025-09-19 | 1,751839 | -0,45% |
| 2025-09-18 | 1,759830 | -0,96% |
| 2025-09-17 | 1,776968 | +0,57% |
| 2025-09-16 | 1,766871 | -0,57% |
| 2025-09-15 | 1,776915 | +0,27% |
| 2025-09-12 | 1,772077 | +0,37% |
| 2025-09-11 | 1,765625 | +0,21% |
| 2025-09-10 | 1,761860 | +1,17% |
| 2025-09-09 | 1,741543 | -0,36% |
| 2025-09-08 | 1,747840 | +0,53% |
| 2025-09-05 | 1,738622 | +0,36% |
| 2025-09-04 | 1,732390 | -0,98% |
| 2025-09-03 | 1,749571 | +0,30% |
| 2025-09-02 | 1,744296 | -1,36% |
| 2025-09-01 | 1,768432 | -0,21% |
| 2025-08-29 | 1,772088 | +0,37% |
| 2025-08-28 | 1,765613 | -0,13% |
| 2025-08-27 | 1,767956 | -0,23% |
| 2025-08-26 | 1,772120 | +1,09% |
| 2025-08-25 | 1,753056 | -0,03% |
| 2025-08-22 | 1,753624 | -0,57% |
| 2025-08-21 | 1,763734 | +0,19% |
| 2025-08-19 | 1,760457 | +0,04% |
| 2025-08-18 | 1,759698 | -0,02% |
| 2025-08-15 | 1,760116 | +0,07% |
| 2025-08-14 | 1,758838 | +0,57% |
| 2025-08-13 | 1,748821 | +0,25% |
| 2025-08-12 | 1,744538 | -0,04% |
| 2025-08-11 | 1,745162 | +0,25% |
| 2025-08-08 | 1,740741 | +0,05% |
| 2025-08-07 | 1,739803 | -0,75% |
| 2025-08-06 | 1,752983 | +1,38% |
| 2025-08-05 | 1,729194 | -2,71% |
| 2025-08-04 | 1,777382 | -0,68% |
| 2025-08-01 | 1,789507 | +0,77% |
| 2025-07-31 | 1,775916 | +0,06% |
| 2025-07-30 | 1,774764 | +0,96% |
| 2025-07-29 | 1,757809 | +0,73% |
| 2025-07-28 | 1,745040 | +0,08% |
| 2025-07-25 | 1,743708 | +0,67% |
| 2025-07-24 | 1,732135 | -0,41% |
| 2025-07-23 | 1,739309 | -0,27% |
| 2025-07-22 | 1,743962 | -0,20% |
| 2025-07-21 | 1,747521 | +1,04% |
| 2025-07-18 | 1,729508 | -0,30% |
| 2025-07-17 | 1,734738 | +0,44% |
| 2025-07-16 | 1,727090 | +0,10% |
| 2025-07-15 | 1,725292 | -0,39% |
| 2025-07-14 | 1,732061 | +0,21% |
| 2025-07-11 | 1,728498 | +0,16% |
| 2025-07-10 | 1,725806 | +0,39% |
| 2025-07-09 | 1,719165 | -0,15% |
| 2025-07-08 | 1,721829 | +0,01% |
| 2025-07-07 | 1,721590 | +0,34% |
| 2025-07-04 | 1,715819 | +0,95% |
| 2025-07-03 | 1,699626 | -0,78% |
| 2025-07-02 | 1,713060 | -0,08% |
| 2025-07-01 | 1,714425 | +0,69% |
| 2025-06-30 | 1,702609 | +0,19% |
| 2025-06-27 | 1,699447 | -0,41% |
| 2025-06-26 | 1,706362 | +1,37% |
| 2025-06-25 | 1,683342 | -0,30% |
| 2025-06-24 | 1,688402 | -0,28% |
| 2025-06-23 | 1,693097 | -0,24% |
| 2025-06-20 | 1,697121 | -0,19% |
| 2025-06-19 | 1,700267 | -0,37% |
| 2025-06-18 | 1,706511 | +1,24% |
| 2025-06-17 | 1,685569 | -1,19% |
| 2025-06-16 | 1,705835 | -0,31% |
| 2025-06-13 | 1,711167 | -0,20% |
| 2025-06-12 | 1,714612 | +0,04% |
| 2025-06-11 | 1,713918 | +0,26% |
| 2025-06-10 | 1,709457 | -0,14% |
| 2025-06-06 | 1,711841 | +0,59% |
| 2025-06-05 | 1,701873 | +0,85% |
| 2025-06-04 | 1,687579 | +0,03% |
| 2025-06-03 | 1,687040 | -0,29% |
| 2025-06-02 | 1,692026 | -0,53% |
| 2025-05-30 | 1,701070 | +0,25% |
| 2025-05-29 | 1,696808 | +1,20% |
| 2025-05-28 | 1,676722 | +0,38% |
| 2025-05-27 | 1,670392 | -0,53% |
| 2025-05-26 | 1,679292 | +0,04% |
| 2025-05-23 | 1,678550 | -1,03% |
| 2025-05-22 | 1,696041 | +0,23% |
| 2025-05-21 | 1,692206 | -0,49% |
| 2025-05-20 | 1,700615 | +0,46% |
| 2025-05-19 | 1,692802 | +0,05% |
| 2025-05-16 | 1,691923 | -0,30% |
| 2025-05-15 | 1,697056 | +0,53% |
| 2025-05-14 | 1,688032 | +3,44% |
| 2025-05-13 | 1,631925 | +0,50% |
| 2025-05-12 | 1,623831 | +1,03% |
| 2025-05-09 | 1,607270 | +0,11% |
| 2025-05-08 | 1,605438 | -0,52% |
| 2025-05-07 | 1,613819 | +0,35% |
| 2025-05-06 | 1,608146 | +2,75% |
| 2025-05-05 | 1,565099 | +0,48% |
| 2025-04-30 | 1,557663 | -0,29% |
| 2025-04-29 | 1,562196 | +0,46% |
| 2025-04-28 | 1,555017 | +1,56% |
| 2025-04-25 | 1,531180 | +2,31% |
| 2025-04-24 | 1,496680 | +1,21% |
| 2025-04-23 | 1,478759 | -1,22% |
| 2025-04-22 | 1,497046 | -1,98% |
| 2025-04-17 | 1,527285 | +0,55% |
| 2025-04-16 | 1,518968 | +0,89% |
| 2025-04-15 | 1,505548 | +0,33% |
| 2025-04-14 | 1,500539 | -0,49% |
| 2025-04-11 | 1,507953 | +3,09% |
| 2025-04-10 | 1,462752 | +0,51% |
| 2025-04-09 | 1,455352 | -1,63% |
| 2025-04-08 | 1,479447 | -3,56% |
| 2025-04-07 | 1,534137 | -4,25% |
| 2025-04-04 | 1,602241 | -0,11% |
| 2025-04-03 | 1,604007 | +0,22% |
| 2025-04-02 | 1,600470 | -0,52% |
| 2025-04-01 | 1,608779 | -2,01% |
| 2025-03-31 | 1,641827 | -0,23% |
| 2025-03-28 | 1,645663 | -1,36% |
| 2025-03-27 | 1,668379 | +0,50% |
| 2025-03-26 | 1,660111 | +1,33% |
| 2025-03-25 | 1,638383 | -0,48% |
| 2025-03-24 | 1,646296 | -0,20% |
| 2025-03-21 | 1,649590 | +1,29% |
| 2025-03-20 | 1,628630 | +0,14% |
| 2025-03-19 | 1,626424 | +0,38% |
| 2025-03-18 | 1,620297 | +1,71% |
| 2025-03-17 | 1,593001 | -0,39% |
| 2025-03-14 | 1,599170 | +0,64% |
| 2025-03-13 | 1,588963 | -0,78% |
| 2025-03-12 | 1,601380 | -2,48% |
| 2025-03-11 | 1,642139 | -0,42% |
| 2025-03-10 | 1,649065 | -1,80% |
| 2025-03-07 | 1,679298 | +0,59% |
| 2025-03-06 | 1,669435 | -1,53% |
| 2025-03-05 | 1,695458 | -2,94% |
| 2025-03-04 | 1,746877 | +0,65% |
| 2025-03-03 | 1,735652 | -1,02% |
| 2025-02-28 | 1,753533 | +0,76% |
| 2025-02-27 | 1,740333 | -0,77% |
| 2025-02-26 | 1,753869 | -1,25% |
| 2025-02-25 | 1,775999 | -1,55% |
| 2025-02-24 | 1,804038 | -0,36% |
| 2025-02-21 | 1,810609 | +0,21% |
| 2025-02-20 | 1,806819 | +0,38% |
| 2025-02-19 | 1,799959 | +0,21% |
| 2025-02-18 | 1,796135 | -0,15% |
| 2025-02-17 | 1,798848 | +0,73% |
| 2025-02-14 | 1,785758 | -1,00% |
| 2025-02-13 | 1,803745 | -1,03% |
| 2025-02-12 | 1,822525 | +0,48% |
| 2025-02-11 | 1,813732 | -0,04% |
| 2025-02-10 | 1,814466 | +0,68% |
| 2025-02-07 | 1,802151 | +0,52% |
| 2025-02-06 | 1,792793 | -0,06% |
| 2025-02-05 | 1,793820 | -0,88% |
| 2025-02-04 | 1,809772 | +0,64% |
| 2025-02-03 | 1,798263 | +1,31% |
| 2025-01-31 | 1,775003 | -0,11% |
| 2025-01-30 | 1,776919 | +1,25% |
| 2025-01-29 | 1,755041 | -2,71% |
| 2025-01-28 | 1,803933 | -0,90% |
| 2025-01-27 | 1,820285 | +0,12% |
| 2025-01-24 | 1,818150 | +0,13% |
| 2025-01-23 | 1,815850 | +0,60% |
| 2025-01-22 | 1,804966 | -0,73% |
| 2025-01-21 | 1,818293 | +0,39% |
| 2025-01-20 | 1,811309 | +0,73% |
| 2025-01-17 | 1,798178 | +1,81% |
| 2025-01-16 | 1,766213 | -0,92% |
| 2025-01-15 | 1,782554 | -0,66% |
| 2025-01-14 | 1,794371 | -0,67% |
| 2025-01-13 | 1,806520 | +0,09% |
| 2025-01-10 | 1,804841 | -0,10% |
| 2025-01-09 | 1,806696 | -0,91% |
| 2025-01-08 | 1,823200 | +1,19% |
| 2025-01-07 | 1,801841 | -0,15% |
| 2025-01-06 | 1,804568 | +1,83% |
| 2025-01-03 | 1,772161 | +0,29% |
| 2025-01-02 | 1,767058 | -0,78% |
| 2024-12-31 | 1,780927 | -0,26% |
| 2024-12-30 | 1,785548 | +0,37% |
| 2024-12-23 | 1,778964 | -0,14% |
| 2024-12-20 | 1,781507 | -0,65% |
| 2024-12-19 | 1,793237 | -0,30% |
| 2024-12-18 | 1,798591 | +0,02% |
| 2024-12-17 | 1,798205 | -1,05% |
| 2024-12-16 | 1,817239 | -0,26% |
| 2024-12-13 | 1,822049 | +0,83% |
| 2024-12-12 | 1,807013 | +0,20% |
| 2024-12-11 | 1,803340 | -0,91% |
| 2024-12-10 | 1,819968 | -0,10% |
| 2024-12-09 | 1,821745 | -0,37% |
| 2024-12-06 | 1,828539 | +0,22% |
| 2024-12-05 | 1,824593 | -0,10% |
| 2024-12-04 | 1,826473 | +1,21% |
| 2024-12-03 | 1,804603 | +0,65% |
| 2024-12-02 | 1,792876 | -0,11% |
| 2024-11-29 | 1,794935 | -0,03% |
| 2024-11-28 | 1,795551 | +0,00% |
| 2024-11-27 | 1,795489 | -0,23% |
| 2024-11-26 | 1,799672 | +1,06% |
| 2024-11-25 | 1,780710 | +0,58% |
| 2024-11-22 | 1,770444 | +0,70% |
| 2024-11-21 | 1,758179 | +0,96% |
| 2024-11-20 | 1,741544 | -0,79% |
| 2024-11-19 | 1,755419 | -0,18% |
| 2024-11-18 | 1,758612 | -0,55% |
| 2024-11-15 | 1,768280 | -0,16% |
| 2024-11-14 | 1,771061 | -1,02% |
| 2024-11-13 | 1,789236 | +1,38% |
| 2024-11-12 | 1,764923 | +1,01% |
| 2024-11-11 | 1,747275 | -0,06% |
| 2024-11-08 | 1,748338 | +0,79% |
| 2024-11-07 | 1,734677 | +1,41% |
| 2024-11-06 | 1,710565 | +0,09% |
| 2024-11-05 | 1,708988 | -0,92% |
| 2024-11-04 | 1,724912 | -0,74% |
| 2024-10-31 | 1,737841 | +0,58% |
| 2024-10-30 | 1,727905 | +0,55% |
| 2024-10-29 | 1,718378 | -0,08% |
| 2024-10-28 | 1,719670 | +0,40% |
| 2024-10-25 | 1,712881 | -0,57% |
| 2024-10-24 | 1,722732 | -0,18% |
| 2024-10-22 | 1,725904 | +0,57% |
| 2024-10-21 | 1,716156 | +0,13% |
| 2024-10-18 | 1,714002 | +0,55% |
| 2024-10-17 | 1,704627 | -0,75% |
| 2024-10-16 | 1,717581 | +0,34% |
| 2024-10-15 | 1,711731 | +0,44% |
| 2024-10-14 | 1,704285 | -0,02% |
| 2024-10-11 | 1,704670 | +0,79% |
| 2024-10-10 | 1,691377 | +0,05% |
| 2024-10-09 | 1,690590 | -0,13% |
| 2024-10-08 | 1,692789 | +0,78% |
| 2024-10-07 | 1,679679 | +0,19% |
| 2024-10-04 | 1,676537 | +0,25% |
| 2024-10-03 | 1,672335 | +0,21% |
| 2024-10-02 | 1,668855 | -0,28% |
| 2024-10-01 | 1,673566 | +0,23% |
| 2024-09-30 | 1,669693 | +1,50% |
| 2024-09-27 | 1,645094 | +0,17% |
| 2024-09-26 | 1,642367 | +0,50% |
| 2024-09-25 | 1,634185 | +0,41% |
| 2024-09-24 | 1,627591 | -0,28% |
| 2024-09-23 | 1,632102 | +1,72% |
| 2024-09-20 | 1,604459 | -0,24% |
| 2024-09-19 | 1,608262 | +0,20% |
| 2024-09-18 | 1,604991 | -0,05% |
| 2024-09-17 | 1,605761 | +0,25% |
| 2024-09-16 | 1,601817 | +0,63% |
| 2024-09-13 | 1,591718 | +1,09% |
| 2024-09-12 | 1,574614 | +0,37% |
| 2024-09-11 | 1,568854 | +1,60% |
| 2024-09-10 | 1,544109 | -1,41% |
| 2024-09-09 | 1,566240 | -0,13% |
| 2024-09-06 | 1,568203 | -1,53% |
| 2024-09-05 | 1,592527 | -1,36% |
| 2024-09-04 | 1,614420 | -0,10% |
| 2024-09-03 | 1,616102 | +0,92% |
| 2024-09-02 | 1,601362 | +0,71% |
| 2024-08-30 | 1,590001 | -0,39% |
| 2024-08-29 | 1,596191 | +0,06% |
| 2024-08-28 | 1,595294 | -0,62% |
| 2024-08-27 | 1,605202 | +0,83% |
| 2024-08-26 | 1,591924 | -0,48% |
| 2024-08-23 | 1,599678 | +0,45% |
| 2024-08-22 | 1,592590 | -0,21% |
| 2024-08-21 | 1,595950 | +1,43% |
| 2024-08-16 | 1,573439 | +0,09% |
| 2024-08-15 | 1,571955 | +1,82% |
| 2024-08-14 | 1,543817 | -0,45% |
| 2024-08-13 | 1,550782 | +0,07% |
| 2024-08-12 | 1,549658 | +1,47% |
| 2024-08-09 | 1,527242 | -0,36% |
| 2024-08-08 | 1,532718 | +2,39% |
| 2024-08-07 | 1,496960 | -3,84% |
| 2024-08-06 | 1,556772 | -3,52% |
| 2024-08-05 | 1,613511 | -0,77% |
| 2024-08-02 | 1,626053 | +1,94% |
| 2024-08-01 | 1,595136 | -0,10% |
| 2024-07-31 | 1,596779 | +1,32% |
| 2024-07-30 | 1,576030 | +0,62% |
| 2024-07-29 | 1,566363 | -2,17% |
| 2024-07-26 | 1,601027 | -1,26% |
| 2024-07-25 | 1,621536 | +0,94% |
| 2024-07-24 | 1,606436 | +0,84% |
| 2024-07-23 | 1,593012 | -0,56% |
| 2024-07-22 | 1,601940 | -0,54% |
| 2024-07-19 | 1,610621 | -2,11% |
| 2024-07-18 | 1,645404 | +0,38% |
| 2024-07-17 | 1,639192 | -0,53% |
| 2024-07-16 | 1,647862 | +0,02% |
| 2024-07-15 | 1,647528 | -0,36% |
| 2024-07-12 | 1,653462 | +0,87% |
| 2024-07-11 | 1,639192 | -0,63% |
| 2024-07-10 | 1,649555 | +0,67% |
| 2024-07-09 | 1,638613 | +0,54% |
| 2024-07-08 | 1,629745 | -0,08% |
| 2024-07-05 | 1,631094 | -0,03% |
| 2024-07-04 | 1,631663 | -0,03% |
| 2024-07-03 | 1,632159 | +0,19% |
| 2024-07-02 | 1,629029 | -1,07% |
| 2024-07-01 | 1,646568 | -0,44% |
| 2024-06-28 | 1,653862 | -0,03% |
| 2024-06-27 | 1,654364 | +1,08% |
| 2024-06-26 | 1,636622 | -0,47% |
| 2024-06-25 | 1,644329 | -0,57% |
| 2024-06-24 | 1,653837 | +0,37% |
| 2024-06-21 | 1,647711 | +0,28% |
| 2024-06-20 | 1,643029 | +0,10% |
| 2024-06-19 | 1,641329 | -0,31% |
| 2024-06-18 | 1,646430 | -0,24% |
| 2024-06-17 | 1,650378 | +0,62% |
| 2024-06-14 | 1,640226 | +0,30% |
| 2024-06-13 | 1,635254 | -0,08% |
| 2024-06-12 | 1,636526 | +1,31% |
| 2024-06-11 | 1,615390 | +1,00% |
| 2024-06-10 | 1,599332 | -0,60% |
| 2024-06-07 | 1,608910 | +1,01% |
| 2024-06-06 | 1,592886 | 0,00% |
| 2024-06-05 | 1,592903 | +0,62% |
| 2024-06-04 | 1,583072 | +0,46% |
| 2024-06-03 | 1,575892 | -0,72% |
| 2024-05-31 | 1,587359 | +0,89% |
| 2024-05-30 | 1,573411 | -0,02% |
| 2024-05-29 | 1,573651 | +0,27% |
| 2024-05-28 | 1,569455 | +0,13% |
| 2024-05-27 | 1,567348 | -0,69% |
| 2024-05-24 | 1,578285 | +0,02% |
| 2024-05-23 | 1,577937 | -0,23% |
| 2024-05-22 | 1,581578 | -0,20% |
| 2024-05-21 | 1,584697 | +0,47% |
| 2024-05-17 | 1,577231 | +0,68% |
| 2024-05-16 | 1,566533 | +0,20% |
| 2024-05-15 | 1,563426 | -0,26% |
| 2024-05-14 | 1,567454 | +0,22% |
| 2024-05-13 | 1,564049 | -0,01% |
| 2024-05-10 | 1,564152 | -0,32% |
| 2024-05-09 | 1,569190 | +0,63% |
| 2024-05-08 | 1,559349 | +0,69% |
| 2024-05-07 | 1,548723 | +0,43% |
| 2024-05-06 | 1,542119 | +0,86% |
| 2024-05-03 | 1,529000 | -1,16% |
| 2024-05-02 | 1,546940 | -0,25% |
| 2024-04-30 | 1,550820 | +1,26% |
| 2024-04-29 | 1,531545 | -0,89% |
| 2024-04-26 | 1,545244 | -0,07% |
| 2024-04-25 | 1,546358 | +0,75% |
| 2024-04-24 | 1,534827 | +0,92% |
| 2024-04-23 | 1,520774 | -1,32% |
| 2024-04-22 | 1,541149 | +0,43% |
| 2024-04-19 | 1,534549 | -0,82% |
| 2024-04-18 | 1,547304 | -1,13% |
| 2024-04-17 | 1,565021 | -0,70% |
| 2024-04-16 | 1,576107 | -0,30% |
| 2024-04-15 | 1,580898 | +0,95% |
| 2024-04-12 | 1,565945 | +0,16% |
| 2024-04-11 | 1,563433 | +0,64% |
| 2024-04-10 | 1,553448 | -0,21% |
| 2024-04-09 | 1,556780 | +0,34% |
| 2024-04-08 | 1,551453 | -1,07% |
| 2024-04-05 | 1,568242 | -0,62% |
| 2024-04-04 | 1,577980 | -1,36% |
| 2024-04-03 | 1,599732 | +0,28% |
| 2024-04-02 | 1,595275 | +0,85% |
| 2024-03-28 | 1,581880 | -0,32% |
| 2024-03-27 | 1,587009 | -0,54% |
| 2024-03-26 | 1,595661 | +0,30% |
| 2024-03-25 | 1,590906 | +1,62% |
| 2024-03-22 | 1,565468 | +0,22% |
| 2024-03-21 | 1,562037 | +0,06% |
| 2024-03-20 | 1,561046 | +1,07% |
| 2024-03-19 | 1,544505 | -0,44% |
| 2024-03-18 | 1,551263 | -1,31% |
| 2024-03-14 | 1,571806 | +1,30% |
| 2024-03-13 | 1,551660 | -0,17% |
| 2024-03-12 | 1,554290 | -0,48% |
| 2024-03-11 | 1,561731 | +0,77% |
| 2024-03-08 | 1,549823 | +0,82% |
| 2024-03-07 | 1,537146 | -1,59% |
| 2024-03-06 | 1,561918 | +0,34% |
| 2024-03-05 | 1,556589 | +1,07% |
| 2024-03-04 | 1,540125 | +0,71% |
| 2024-03-01 | 1,529258 | +0,24% |
| 2024-02-29 | 1,525620 | +0,86% |
| 2024-02-28 | 1,512673 | -0,25% |
| 2024-02-27 | 1,516427 | -0,17% |
| 2024-02-26 | 1,518967 | +2,34% |
| 2024-02-23 | 1,484233 | -0,31% |
| 2024-02-22 | 1,488884 | -1,26% |
| 2024-02-21 | 1,507916 | -0,12% |
| 2024-02-20 | 1,509689 | -0,50% |
| 2024-02-19 | 1,517227 | +0,15% |
| 2024-02-16 | 1,514897 | +0,99% |
| 2024-02-15 | 1,500059 | -0,41% |
| 2024-02-14 | 1,506236 | +0,22% |
| 2024-02-13 | 1,502903 | +0,29% |
| 2024-02-12 | 1,498558 | +0,82% |
| 2024-02-09 | 1,486386 | +0,37% |
| 2024-02-08 | 1,480887 | +0,69% |
| 2024-02-07 | 1,470773 | +0,85% |
| 2024-02-06 | 1,458351 | +0,82% |
| 2024-02-05 | 1,446495 | +0,37% |
| 2024-02-02 | 1,441120 | -0,92% |
| 2024-02-01 | 1,454497 | -1,88% |
| 2024-01-31 | 1,482440 | +1,23% |
| 2024-01-30 | 1,464410 | +0,27% |
| 2024-01-29 | 1,460481 | +1,10% |
| 2024-01-26 | 1,444612 | -0,08% |
| 2024-01-25 | 1,445794 | +0,84% |
| 2024-01-24 | 1,433764 | +0,93% |
| 2024-01-23 | 1,420598 | +0,32% |
| 2024-01-22 | 1,416106 | +1,19% |
| 2024-01-19 | 1,399465 | -0,90% |
| 2024-01-18 | 1,412126 | -0,14% |
| 2024-01-17 | 1,414102 | +0,12% |
| 2024-01-16 | 1,412373 | +0,13% |
| 2024-01-15 | 1,410590 | +0,18% |
| 2024-01-12 | 1,408012 | +0,32% |
| 2024-01-11 | 1,403488 | +0,60% |
| 2024-01-10 | 1,395180 | +1,40% |
| 2024-01-09 | 1,375905 | -0,29% |
| 2024-01-08 | 1,379852 | -0,70% |
| 2024-01-05 | 1,389625 | -1,64% |
| 2024-01-04 | 1,412822 | -0,67% |
| 2024-01-03 | 1,422334 | -0,06% |
| 2024-01-02 | 1,423205 | +0,45% |
| 2023-12-29 | 1,416867 | +0,11% |
| 2023-12-28 | 1,415263 | +0,65% |
| 2023-12-27 | 1,406168 | +0,48% |
| 2023-12-22 | 1,399490 | -0,94% |
| 2023-12-21 | 1,412793 | +0,96% |
| 2023-12-20 | 1,399324 | -0,35% |
| 2023-12-19 | 1,404247 | +1,50% |
| 2023-12-18 | 1,383465 | +0,37% |
| 2023-12-15 | 1,378351 | +0,27% |
| 2023-12-14 | 1,374705 | -0,39% |
| 2023-12-13 | 1,380031 | +0,73% |
| 2023-12-12 | 1,370050 | +0,56% |
| 2023-12-11 | 1,362450 | +0,47% |
| 2023-12-08 | 1,356085 | +0,45% |
| 2023-12-07 | 1,350045 | +0,12% |
| 2023-12-06 | 1,348470 | -0,08% |
| 2023-12-05 | 1,349577 | +1,20% |
| 2023-12-04 | 1,333580 | +0,85% |
| 2023-12-01 | 1,322333 | +1,11% |
| 2023-11-30 | 1,307880 | -1,10% |
| 2023-11-29 | 1,322395 | -0,11% |
| 2023-11-28 | 1,323880 | -0,04% |
| 2023-11-27 | 1,324430 | -0,33% |
| 2023-11-24 | 1,328771 | +0,18% |
| 2023-11-23 | 1,326354 | -0,11% |
| 2023-11-22 | 1,327849 | +0,65% |
| 2023-11-21 | 1,319325 | +1,01% |
| 2023-11-20 | 1,306186 | -0,14% |
| 2023-11-17 | 1,308012 | +0,71% |
| 2023-11-16 | 1,298764 | +1,64% |
| 2023-11-15 | 1,277812 | -0,30% |
| 2023-11-14 | 1,281682 | +0,52% |
| 2023-11-13 | 1,275048 | -0,58% |
| 2023-11-10 | 1,282436 | +0,35% |
| 2023-11-09 | 1,277900 | -0,01% |
| 2023-11-08 | 1,278029 | -0,33% |
| 2023-11-07 | 1,282224 | +0,42% |
| 2023-11-06 | 1,276871 | +1,09% |
| 2023-11-03 | 1,263116 | +1,11% |
| 2023-11-02 | 1,249273 | +0,07% |
| 2023-10-31 | 1,248450 | -0,51% |
| 2023-10-30 | 1,254798 | -2,72% |
| 2023-10-27 | 1,289906 | -0,35% |
| 2023-10-26 | 1,294461 | +2,24% |
| 2023-10-25 | 1,266060 | -2,77% |
| 2023-10-24 | 1,302147 | -1,57% |
| 2023-10-20 | 1,322914 | -1,03% |
| 2023-10-19 | 1,336647 | -0,48% |
| 2023-10-18 | 1,343109 | +0,03% |
| 2023-10-17 | 1,342721 | -0,99% |
| 2023-10-16 | 1,356101 | +0,11% |
| 2023-10-13 | 1,354605 | +0,00% |
| 2023-10-12 | 1,354551 | +0,91% |
| 2023-10-11 | 1,342300 | -0,10% |
| 2023-10-10 | 1,343636 | +1,12% |
| 2023-10-09 | 1,328798 | -0,57% |
| 2023-10-06 | 1,336436 | -0,18% |
| 2023-10-05 | 1,338868 | -1,45% |
| 2023-10-04 | 1,358584 | -0,11% |
| 2023-10-03 | 1,360069 | -0,88% |
| 2023-10-02 | 1,372160 | -0,30% |
| 2023-09-29 | 1,376275 | +1,96% |
| 2023-09-28 | 1,349881 | -1,62% |
| 2023-09-27 | 1,372172 | +0,03% |
| 2023-09-26 | 1,371821 | +0,73% |
| 2023-09-25 | 1,361927 | -1,39% |
| 2023-09-22 | 1,381181 | +0,10% |
| 2023-09-21 | 1,379743 | -0,57% |
| 2023-09-20 | 1,387675 | -0,84% |
| 2023-09-19 | 1,399387 | -0,57% |
| 2023-09-18 | 1,407461 | +1,46% |
| 2023-09-15 | 1,387216 | -0,60% |
| 2023-09-14 | 1,395540 | -0,54% |
| 2023-09-13 | 1,403159 | +0,67% |
| 2023-09-12 | 1,393824 | -0,38% |
| 2023-09-11 | 1,399150 | -2,16% |
| 2023-09-08 | 1,429995 | +0,39% |
| 2023-09-07 | 1,424468 | +0,42% |
| 2023-09-06 | 1,418465 | +0,83% |
| 2023-09-05 | 1,406728 | +0,22% |
| 2023-09-04 | 1,403613 | +1,70% |
| 2023-09-01 | 1,380175 | -0,83% |
| 2023-08-31 | 1,391714 | +0,79% |
| 2023-08-30 | 1,380766 | +0,46% |
| 2023-08-29 | 1,374469 | +0,55% |
| 2023-08-28 | 1,366885 | -1,02% |
| 2023-08-25 | 1,381040 | +1,03% |
| 2023-08-24 | 1,366943 | +0,68% |
| 2023-08-23 | 1,357772 | +0,07% |
| 2023-08-22 | 1,356813 | -0,78% |
| 2023-08-21 | 1,367471 | -2,12% |
| 2023-08-18 | 1,397093 | -0,10% |
| 2023-08-17 | 1,398506 | -1,13% |
| 2023-08-16 | 1,414545 | +1,36% |
| 2023-08-15 | 1,395540 | -0,71% |
| 2023-08-14 | 1,405451 | -0,39% |
| 2023-08-11 | 1,410987 | -1,03% |
| 2023-08-10 | 1,425721 | +0,58% |
| 2023-08-09 | 1,417511 | -0,82% |
| 2023-08-08 | 1,429167 | -1,22% |
| 2023-08-07 | 1,446880 | -1,05% |
| 2023-08-04 | 1,462190 | -1,00% |
| 2023-08-03 | 1,476949 | -0,31% |
| 2023-08-02 | 1,481610 | +1,49% |
| 2023-08-01 | 1,459807 | +0,48% |
| 2023-07-31 | 1,452833 | +1,56% |
| 2023-07-28 | 1,430470 | -1,07% |
| 2023-07-27 | 1,445925 | +1,55% |
| 2023-07-26 | 1,423897 | +0,27% |
| 2023-07-25 | 1,420021 | -0,26% |
| 2023-07-24 | 1,423738 | -0,34% |
| 2023-07-21 | 1,428558 | +1,81% |
| 2023-07-20 | 1,403192 | +0,58% |
| 2023-07-19 | 1,395136 | +0,55% |
| 2023-07-18 | 1,387475 | -0,99% |
| 2023-07-17 | 1,401286 | +0,53% |
| 2023-07-14 | 1,393880 | -0,20% |
| 2023-07-13 | 1,396732 | -0,04% |
| 2023-07-12 | 1,397268 | -0,43% |
| 2023-07-11 | 1,403322 | -0,83% |
| 2023-07-10 | 1,415091 | -0,11% |
| 2023-07-07 | 1,416639 | +0,35% |
| 2023-07-06 | 1,411691 | +0,88% |
| 2023-07-05 | 1,399426 | +0,59% |
| 2023-07-04 | 1,391173 | +1,60% |
| 2023-07-03 | 1,369236 | +0,36% |
| 2023-06-30 | 1,364391 | +0,74% |
| 2023-06-29 | 1,354332 | +0,87% |
| 2023-06-28 | 1,342612 | -0,42% |
| 2023-06-27 | 1,348282 | -1,51% |
| 2023-06-26 | 1,369001 | +0,22% |
| 2023-06-23 | 1,365953 | -1,32% |
| 2023-06-22 | 1,384165 | -1,04% |
| 2023-06-21 | 1,398662 | -0,72% |
| 2023-06-20 | 1,408803 | -0,12% |
| 2023-06-19 | 1,410508 | +0,24% |
| 2023-06-16 | 1,407143 | +0,83% |
| 2023-06-15 | 1,395622 | +0,88% |
| 2023-06-14 | 1,383441 | +1,41% |
| 2023-06-13 | 1,364272 | +0,00% |
| 2023-06-12 | 1,364216 | -0,71% |
| 2023-06-09 | 1,373933 | +0,17% |
| 2023-06-08 | 1,371537 | +0,80% |
| 2023-06-07 | 1,360703 | -0,08% |
| 2023-06-06 | 1,361850 | +1,11% |
| 2023-06-05 | 1,346879 | +0,77% |
| 2023-06-02 | 1,336542 | -0,65% |
| 2023-06-01 | 1,345347 | -0,06% |
| 2023-05-31 | 1,346199 | +0,55% |
| 2023-05-30 | 1,338772 | -0,10% |
| 2023-05-26 | 1,340132 | -1,46% |
| 2023-05-25 | 1,359997 | -1,46% |
| 2023-05-24 | 1,380120 | +0,73% |
| 2023-05-23 | 1,370064 | -0,34% |
| 2023-05-22 | 1,374783 | +2,94% |
| 2023-05-19 | 1,335516 | +1,05% |
| 2023-05-18 | 1,321666 | -0,67% |
| 2023-05-17 | 1,330569 | +0,69% |
| 2023-05-16 | 1,321507 | -0,12% |
| 2023-05-15 | 1,323119 | +0,15% |
| 2023-05-12 | 1,321136 | -0,14% |
| 2023-05-11 | 1,322995 | -0,35% |
| 2023-05-10 | 1,327648 | -0,15% |
| 2023-05-09 | 1,329659 | +1,33% |
| 2023-05-08 | 1,312161 | +0,30% |
| 2023-05-05 | 1,308225 | -1,06% |
| 2023-05-04 | 1,322201 | -0,31% |
| 2023-05-03 | 1,326254 | +0,87% |
| 2023-05-02 | 1,314844 | +1,26% |
| 2023-04-28 | 1,298495 | -1,85% |
| 2023-04-27 | 1,322912 | -1,35% |
| 2023-04-26 | 1,340996 | -0,44% |
| 2023-04-25 | 1,346938 | -0,08% |
| 2023-04-24 | 1,347992 | -0,88% |
| 2023-04-21 | 1,359949 | +0,12% |
| 2023-04-20 | 1,358356 | +1,18% |
| 2023-04-19 | 1,342554 | +0,18% |
| 2023-04-18 | 1,340085 | -0,16% |
| 2023-04-17 | 1,342173 | +0,20% |
| 2023-04-14 | 1,339504 | -0,79% |
| 2023-04-13 | 1,350233 | -0,04% |
| 2023-04-12 | 1,350728 | +0,41% |
| 2023-04-11 | 1,345172 | – |