Aktuális árfolyam
1,7194
2026-04-02
Eszközérték
19 M
Forint
Hozam (1 év)
+16,22%
Évesített hozam (CAGR)
+16,51%
Maximum ár
1,8942
Minimum ár
1,4554
Volatilitás
15,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,719418 | +1,24% |
| 2026-04-01 | 1,698306 | -2,03% |
| 2026-03-31 | 1,733471 | -0,80% |
| 2026-03-30 | 1,747490 | -2,39% |
| 2026-03-27 | 1,790319 | +0,90% |
| 2026-03-26 | 1,774425 | +0,21% |
| 2026-03-25 | 1,770644 | -1,44% |
| 2026-03-24 | 1,796432 | -1,62% |
| 2026-03-23 | 1,825935 | -1,49% |
| 2026-03-20 | 1,853534 | +0,83% |
| 2026-03-19 | 1,838255 | -0,21% |
| 2026-03-18 | 1,842036 | +0,67% |
| 2026-03-17 | 1,829686 | -0,65% |
| 2026-03-16 | 1,841693 | -0,25% |
| 2026-03-13 | 1,846340 | +0,39% |
| 2026-03-12 | 1,839234 | +2,04% |
| 2026-03-11 | 1,802461 | -2,99% |
| 2026-03-10 | 1,857996 | -0,04% |
| 2026-03-09 | 1,858744 | +1,19% |
| 2026-03-06 | 1,836953 | +0,15% |
| 2026-03-05 | 1,834158 | -2,63% |
| 2026-03-04 | 1,883667 | +1,74% |
| 2026-03-03 | 1,851537 | +0,97% |
| 2026-03-02 | 1,833775 | -0,13% |
| 2026-02-27 | 1,836194 | +0,34% |
| 2026-02-26 | 1,830048 | +0,09% |
| 2026-02-25 | 1,828317 | -1,10% |
| 2026-02-24 | 1,848613 | +0,88% |
| 2026-02-23 | 1,832574 | +0,37% |
| 2026-02-20 | 1,825750 | +1,23% |
| 2026-02-19 | 1,803653 | -0,02% |
| 2026-02-18 | 1,804073 | -0,13% |
| 2026-02-17 | 1,806399 | +0,34% |
| 2026-02-16 | 1,800366 | -2,22% |
| 2026-02-13 | 1,841300 | +1,39% |
| 2026-02-12 | 1,816135 | +0,46% |
| 2026-02-11 | 1,807787 | +0,98% |
| 2026-02-10 | 1,790233 | +1,59% |
| 2026-02-09 | 1,762139 | -1,80% |
| 2026-02-06 | 1,794513 | -2,33% |
| 2026-02-05 | 1,837278 | -0,14% |
| 2026-02-04 | 1,839786 | +0,72% |
| 2026-02-03 | 1,826612 | -1,34% |
| 2026-02-02 | 1,851493 | -0,35% |
| 2026-01-30 | 1,857936 | +0,52% |
| 2026-01-29 | 1,848310 | -0,03% |
| 2026-01-28 | 1,848948 | -0,51% |
| 2026-01-27 | 1,858360 | -0,18% |
| 2026-01-26 | 1,861787 | +0,29% |
| 2026-01-23 | 1,856411 | +0,67% |
| 2026-01-22 | 1,844068 | -1,86% |
| 2026-01-21 | 1,879005 | -0,80% |
| 2026-01-20 | 1,894205 | +0,39% |
| 2026-01-19 | 1,886873 | +0,93% |
| 2026-01-16 | 1,869469 | -0,07% |
| 2026-01-15 | 1,870719 | +0,43% |
| 2026-01-14 | 1,862764 | +0,39% |
| 2026-01-13 | 1,855615 | +0,89% |
| 2026-01-12 | 1,839232 | -0,31% |
| 2026-01-09 | 1,844993 | -0,39% |
| 2026-01-08 | 1,852178 | +2,25% |
| 2026-01-07 | 1,811422 | +0,19% |
| 2026-01-06 | 1,807963 | +0,41% |
| 2026-01-05 | 1,800558 | -0,15% |
| 2025-12-31 | 1,803316 | -0,02% |
| 2025-12-30 | 1,803604 | -0,64% |
| 2025-12-29 | 1,815306 | +1,30% |
| 2025-12-23 | 1,791947 | +1,24% |
| 2025-12-22 | 1,770044 | +0,32% |
| 2025-12-19 | 1,764444 | -0,48% |
| 2025-12-18 | 1,773014 | +0,15% |
| 2025-12-17 | 1,770414 | -0,51% |
| 2025-12-16 | 1,779535 | -0,84% |
| 2025-12-15 | 1,794658 | -0,37% |
| 2025-12-12 | 1,801276 | +0,08% |
| 2025-12-11 | 1,799837 | -0,32% |
| 2025-12-10 | 1,805592 | +0,54% |
| 2025-12-09 | 1,795941 | +0,14% |
| 2025-12-08 | 1,793519 | +0,59% |
| 2025-12-05 | 1,782980 | +0,03% |
| 2025-12-04 | 1,782458 | +0,31% |
| 2025-12-03 | 1,776931 | -0,47% |
| 2025-12-02 | 1,785372 | +0,23% |
| 2025-12-01 | 1,781331 | -0,06% |
| 2025-11-28 | 1,782433 | +0,78% |
| 2025-11-27 | 1,768570 | +0,59% |
| 2025-11-26 | 1,758254 | +1,15% |
| 2025-11-25 | 1,738183 | -0,03% |
| 2025-11-24 | 1,738627 | -0,84% |
| 2025-11-21 | 1,753273 | +0,44% |
| 2025-11-20 | 1,745627 | -1,67% |
| 2025-11-19 | 1,775277 | -0,87% |
| 2025-11-18 | 1,790927 | -0,51% |
| 2025-11-17 | 1,800071 | -1,44% |
| 2025-11-14 | 1,826358 | -0,17% |
| 2025-11-13 | 1,829438 | -0,38% |
| 2025-11-12 | 1,836419 | +2,49% |
| 2025-11-11 | 1,791858 | -1,38% |
| 2025-11-10 | 1,816932 | -1,36% |
| 2025-11-07 | 1,841937 | +0,45% |
| 2025-11-06 | 1,833738 | -1,41% |
| 2025-11-05 | 1,860055 | +0,50% |
| 2025-11-04 | 1,850834 | -0,21% |
| 2025-11-03 | 1,854773 | -0,70% |
| 2025-10-31 | 1,867913 | +0,04% |
| 2025-10-30 | 1,867146 | -0,28% |
| 2025-10-29 | 1,872477 | +0,56% |
| 2025-10-28 | 1,862081 | +0,95% |
| 2025-10-27 | 1,844602 | +0,19% |
| 2025-10-22 | 1,841042 | +1,37% |
| 2025-10-21 | 1,816209 | -0,61% |
| 2025-10-20 | 1,827387 | -0,22% |
| 2025-10-17 | 1,831486 | +0,45% |
| 2025-10-16 | 1,823201 | -1,74% |
| 2025-10-15 | 1,855461 | +1,57% |
| 2025-10-14 | 1,826859 | -2,14% |
| 2025-10-13 | 1,866790 | -0,67% |
| 2025-10-10 | 1,879460 | +1,38% |
| 2025-10-09 | 1,853843 | -0,25% |
| 2025-10-08 | 1,858433 | +1,82% |
| 2025-10-07 | 1,825294 | -0,08% |
| 2025-10-06 | 1,826764 | +0,81% |
| 2025-10-03 | 1,812051 | +0,77% |
| 2025-10-02 | 1,798185 | +0,02% |
| 2025-10-01 | 1,797872 | +0,70% |
| 2025-09-30 | 1,785417 | -0,18% |
| 2025-09-29 | 1,788630 | +0,11% |
| 2025-09-26 | 1,786707 | +0,26% |
| 2025-09-25 | 1,782112 | -0,36% |
| 2025-09-24 | 1,788608 | +0,24% |
| 2025-09-23 | 1,784255 | +0,09% |
| 2025-09-22 | 1,782586 | +1,76% |
| 2025-09-19 | 1,751839 | -0,45% |
| 2025-09-18 | 1,759830 | -0,96% |
| 2025-09-17 | 1,776968 | +0,57% |
| 2025-09-16 | 1,766871 | -0,57% |
| 2025-09-15 | 1,776915 | +0,27% |
| 2025-09-12 | 1,772077 | +0,37% |
| 2025-09-11 | 1,765625 | +0,21% |
| 2025-09-10 | 1,761860 | +1,17% |
| 2025-09-09 | 1,741543 | -0,36% |
| 2025-09-08 | 1,747840 | +0,53% |
| 2025-09-05 | 1,738622 | +0,36% |
| 2025-09-04 | 1,732390 | -0,98% |
| 2025-09-03 | 1,749571 | +0,30% |
| 2025-09-02 | 1,744296 | -1,36% |
| 2025-09-01 | 1,768432 | -0,21% |
| 2025-08-29 | 1,772088 | +0,37% |
| 2025-08-28 | 1,765613 | -0,13% |
| 2025-08-27 | 1,767956 | -0,23% |
| 2025-08-26 | 1,772120 | +1,09% |
| 2025-08-25 | 1,753056 | -0,03% |
| 2025-08-22 | 1,753624 | -0,57% |
| 2025-08-21 | 1,763734 | +0,19% |
| 2025-08-19 | 1,760457 | +0,04% |
| 2025-08-18 | 1,759698 | -0,02% |
| 2025-08-15 | 1,760116 | +0,07% |
| 2025-08-14 | 1,758838 | +0,57% |
| 2025-08-13 | 1,748821 | +0,25% |
| 2025-08-12 | 1,744538 | -0,04% |
| 2025-08-11 | 1,745162 | +0,25% |
| 2025-08-08 | 1,740741 | +0,05% |
| 2025-08-07 | 1,739803 | -0,75% |
| 2025-08-06 | 1,752983 | +1,38% |
| 2025-08-05 | 1,729194 | -2,71% |
| 2025-08-04 | 1,777382 | -0,68% |
| 2025-08-01 | 1,789507 | +0,77% |
| 2025-07-31 | 1,775916 | +0,06% |
| 2025-07-30 | 1,774764 | +0,96% |
| 2025-07-29 | 1,757809 | +0,73% |
| 2025-07-28 | 1,745040 | +0,08% |
| 2025-07-25 | 1,743708 | +0,67% |
| 2025-07-24 | 1,732135 | -0,41% |
| 2025-07-23 | 1,739309 | -0,27% |
| 2025-07-22 | 1,743962 | -0,20% |
| 2025-07-21 | 1,747521 | +1,04% |
| 2025-07-18 | 1,729508 | -0,30% |
| 2025-07-17 | 1,734738 | +0,44% |
| 2025-07-16 | 1,727090 | +0,10% |
| 2025-07-15 | 1,725292 | -0,39% |
| 2025-07-14 | 1,732061 | +0,21% |
| 2025-07-11 | 1,728498 | +0,16% |
| 2025-07-10 | 1,725806 | +0,39% |
| 2025-07-09 | 1,719165 | -0,15% |
| 2025-07-08 | 1,721829 | +0,01% |
| 2025-07-07 | 1,721590 | +0,34% |
| 2025-07-04 | 1,715819 | +0,95% |
| 2025-07-03 | 1,699626 | -0,78% |
| 2025-07-02 | 1,713060 | -0,08% |
| 2025-07-01 | 1,714425 | +0,69% |
| 2025-06-30 | 1,702609 | +0,19% |
| 2025-06-27 | 1,699447 | -0,41% |
| 2025-06-26 | 1,706362 | +1,37% |
| 2025-06-25 | 1,683342 | -0,30% |
| 2025-06-24 | 1,688402 | -0,28% |
| 2025-06-23 | 1,693097 | -0,24% |
| 2025-06-20 | 1,697121 | -0,19% |
| 2025-06-19 | 1,700267 | -0,37% |
| 2025-06-18 | 1,706511 | +1,24% |
| 2025-06-17 | 1,685569 | -1,19% |
| 2025-06-16 | 1,705835 | -0,31% |
| 2025-06-13 | 1,711167 | -0,20% |
| 2025-06-12 | 1,714612 | +0,04% |
| 2025-06-11 | 1,713918 | +0,26% |
| 2025-06-10 | 1,709457 | -0,14% |
| 2025-06-06 | 1,711841 | +0,59% |
| 2025-06-05 | 1,701873 | +0,85% |
| 2025-06-04 | 1,687579 | +0,03% |
| 2025-06-03 | 1,687040 | -0,29% |
| 2025-06-02 | 1,692026 | -0,53% |
| 2025-05-30 | 1,701070 | +0,25% |
| 2025-05-29 | 1,696808 | +1,20% |
| 2025-05-28 | 1,676722 | +0,38% |
| 2025-05-27 | 1,670392 | -0,53% |
| 2025-05-26 | 1,679292 | +0,04% |
| 2025-05-23 | 1,678550 | -1,03% |
| 2025-05-22 | 1,696041 | +0,23% |
| 2025-05-21 | 1,692206 | -0,49% |
| 2025-05-20 | 1,700615 | +0,46% |
| 2025-05-19 | 1,692802 | +0,05% |
| 2025-05-16 | 1,691923 | -0,30% |
| 2025-05-15 | 1,697056 | +0,53% |
| 2025-05-14 | 1,688032 | +3,44% |
| 2025-05-13 | 1,631925 | +0,50% |
| 2025-05-12 | 1,623831 | +1,03% |
| 2025-05-09 | 1,607270 | +0,11% |
| 2025-05-08 | 1,605438 | -0,52% |
| 2025-05-07 | 1,613819 | +0,35% |
| 2025-05-06 | 1,608146 | +2,75% |
| 2025-05-05 | 1,565099 | +0,48% |
| 2025-04-30 | 1,557663 | -0,29% |
| 2025-04-29 | 1,562196 | +0,46% |
| 2025-04-28 | 1,555017 | +1,56% |
| 2025-04-25 | 1,531180 | +2,31% |
| 2025-04-24 | 1,496680 | +1,21% |
| 2025-04-23 | 1,478759 | -1,22% |
| 2025-04-22 | 1,497046 | -1,98% |
| 2025-04-17 | 1,527285 | +0,55% |
| 2025-04-16 | 1,518968 | +0,89% |
| 2025-04-15 | 1,505548 | +0,33% |
| 2025-04-14 | 1,500539 | -0,49% |
| 2025-04-11 | 1,507953 | +3,09% |
| 2025-04-10 | 1,462752 | +0,51% |
| 2025-04-09 | 1,455352 | -1,63% |
| 2025-04-08 | 1,479447 | – |