| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja F sorozat | ||||
| Évesített hozam: 1,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000709399 | 0,895677 | 30.913 | |
| 2024-10-29 | HU0000709399 | 0,895000 | 30.890 | |
| 2024-10-28 | HU0000709399 | 0,896543 | 30.943 | |
| 2024-10-25 | HU0000709399 | 0,895687 | 30.914 | |
| 2024-10-24 | HU0000709399 | 0,897303 | 30.970 | |
| 2024-10-22 | HU0000709399 | 0,899741 | 31.054 | |
| 2024-10-21 | HU0000709399 | 0,898909 | 31.025 | |
| 2024-10-18 | HU0000709399 | 0,897878 | 30.989 | |
| 2024-10-17 | HU0000709399 | 0,896245 | 30.933 | |
| 2024-10-16 | HU0000709399 | 0,895317 | 30.901 | |
|
|
||||
| 2024-10-15 | HU0000709399 | 0,893270 | 30.830 | |
| 2024-10-14 | HU0000709399 | 0,892746 | 30.812 | |
| 2024-10-11 | HU0000709399 | 0,892657 | 30.809 | |
| 2024-10-10 | HU0000709399 | 0,891589 | 30.772 | |
| 2024-10-09 | HU0000709399 | 0,889766 | 30.709 | |
| 2024-10-08 | HU0000709399 | 0,891687 | 30.776 | |
| 2024-10-07 | HU0000709399 | 0,892501 | 30.804 | |
| 2024-10-04 | HU0000709399 | 0,893973 | 30.855 | |
| 2024-10-03 | HU0000709399 | 0,894682 | 30.879 | |
| 2024-10-02 | HU0000709399 | 0,892200 | 30.793 | |
| 2024-10-01 | HU0000709399 | 0,891598 | 30.773 | |
| 2024-09-30 | HU0000709399 | 0,890704 | 30.742 | |
| 2024-09-27 | HU0000709399 | 0,889031 | 30.684 | |
| 2024-09-26 | HU0000709399 | 0,890709 | 30.742 | |
| 2024-09-25 | HU0000709399 | 0,889498 | 30.700 | |
| 2024-09-24 | HU0000709399 | 0,887570 | 30.634 | |
| 2024-09-23 | HU0000709399 | 0,888914 | 30.680 | |
| 2024-09-20 | HU0000709399 | 0,886177 | 30.586 | |
| 2024-09-19 | HU0000709399 | 0,888025 | 30.649 | |
| 2024-09-18 | HU0000709399 | 0,888740 | 30.674 | |
| 2024-09-17 | HU0000709399 | 0,888238 | 30.657 | |
| 2024-09-16 | HU0000709399 | 0,887685 | 30.638 | |
| 2024-09-13 | HU0000709399 | 0,888372 | 30.661 | |
| 2024-09-12 | HU0000709399 | 0,886066 | 30.582 | |
| 2024-09-11 | HU0000709399 | 0,884212 | 30.518 | |
| 2024-09-10 | HU0000709399 | 0,881643 | 30.429 | |
| 2024-09-09 | HU0000709399 | 0,882611 | 30.462 | |
| 2024-09-06 | HU0000709399 | 0,882677 | 30.465 | |
| 2024-09-05 | HU0000709399 | 0,882706 | 30.466 | |
| 2024-09-04 | HU0000709399 | 0,883423 | 30.490 | |
| 2024-09-03 | HU0000709399 | 0,884644 | 30.533 | |
| 2024-09-02 | HU0000709399 | 0,883723 | 30.501 | |
| 2024-08-30 | HU0000709399 | 0,882668 | 30.464 | |
| 2024-08-29 | HU0000709399 | 0,881872 | 30.437 | |
| 2024-08-28 | HU0000709399 | 0,882020 | 30.442 | |
| 2024-08-27 | HU0000709399 | 0,882903 | 30.473 | |
| 2024-08-26 | HU0000709399 | 0,881601 | 30.428 | |
| 2024-08-23 | HU0000709399 | 0,883545 | 30.495 | |
| 2024-08-22 | HU0000709399 | 0,882473 | 30.458 | |
| 2024-08-21 | HU0000709399 | 0,881122 | 30.411 | |
| 2024-08-16 | HU0000709399 | 0,881165 | 30.413 | |
| 2024-08-15 | HU0000709399 | 0,881180 | 30.413 | |
| 2024-08-14 | HU0000709399 | 0,877861 | 30.299 | |
| 2024-08-13 | HU0000709399 | 0,878383 | 30.317 | |
| 2024-08-12 | HU0000709399 | 0,876835 | 30.263 | |
| 2024-08-09 | HU0000709399 | 0,873696 | 30.155 | |
| 2024-08-08 | HU0000709399 | 0,874988 | 30.199 | |
| 2024-08-07 | HU0000709399 | 0,872793 | 30.124 | |
| 2024-08-06 | HU0000709399 | 0,879760 | 30.364 | |
| 2024-08-05 | HU0000709399 | 0,883599 | 30.497 | |
| 2024-08-02 | HU0000709399 | 0,882928 | 30.473 | |
| 2024-08-01 | HU0000709399 | 0,879386 | 30.351 | |
| 2024-07-31 | HU0000709399 | 0,879403 | 30.352 | |
| 2024-07-30 | HU0000709399 | 0,877376 | 30.282 | |
| 2024-07-29 | HU0000709399 | 0,875300 | 30.210 | |
| 2024-07-26 | HU0000709399 | 0,875554 | 30.219 | |
| 2024-07-25 | HU0000709399 | 0,877797 | 30.296 | |
| 2024-07-24 | HU0000709399 | 0,875796 | 30.227 | |
| 2024-07-23 | HU0000709399 | 0,874662 | 30.188 | |
| 2024-07-22 | HU0000709399 | 0,875990 | 30.234 | |
| 2024-07-19 | HU0000709399 | 0,876503 | 30.252 | |
| 2024-07-18 | HU0000709399 | 0,879445 | 30.353 | |
| 2024-07-17 | HU0000709399 | 0,877165 | 30.275 | |
| 2024-07-16 | HU0000709399 | 0,877044 | 30.270 | |
| 2024-07-15 | HU0000709399 | 0,876878 | 30.265 | |
| 2024-07-12 | HU0000709399 | 0,875488 | 30.217 | |
| 2024-07-11 | HU0000709399 | 0,873258 | 30.140 | |
| 2024-07-10 | HU0000709399 | 0,874241 | 30.174 | |
| 2024-07-09 | HU0000709399 | 0,873634 | 30.153 | |
| 2024-07-08 | HU0000709399 | 0,871519 | 30.080 | |
| 2024-07-05 | HU0000709399 | 0,871987 | 30.096 | |
| 2024-07-04 | HU0000709399 | 0,870385 | 30.041 | |
| 2024-07-03 | HU0000709399 | 0,869661 | 30.016 | |
| 2024-07-02 | HU0000709399 | 0,872089 | 30.099 | |
| 2024-07-01 | HU0000709399 | 0,873629 | 30.152 | |
| 2024-06-28 | HU0000709399 | 0,873921 | 30.163 | |
| 2024-06-27 | HU0000709399 | 0,875030 | 30.201 | |
| 2024-06-26 | HU0000709399 | 0,873859 | 30.160 | |
| 2024-06-25 | HU0000709399 | 0,875244 | 30.208 | |
| 2024-06-24 | HU0000709399 | 0,873813 | 30.159 | |
| 2024-06-21 | HU0000709399 | 0,874250 | 30.174 | |
| 2024-06-20 | HU0000709399 | 0,874556 | 30.184 | |
| 2024-06-19 | HU0000709399 | 0,873470 | 30.147 | |
| 2024-06-18 | HU0000709399 | 0,875107 | 30.203 | |
| 2024-06-17 | HU0000709399 | 0,871751 | 30.088 | |
| 2024-06-14 | HU0000709399 | 0,870041 | 30.029 | |
| 2024-06-13 | HU0000709399 | 0,868128 | 29.963 | |
| 2024-06-12 | HU0000709399 | 0,866721 | 29.914 | |
| 2024-06-11 | HU0000709399 | 0,866717 | 29.914 | |
| 2024-06-10 | HU0000709399 | 0,867817 | 29.952 | |
| 2024-06-07 | HU0000709399 | 0,868727 | 29.983 | |
| 2024-06-06 | HU0000709399 | 0,866253 | 29.898 | |
| 2024-06-05 | HU0000709399 | 0,864721 | 29.845 | |
| 2024-06-04 | HU0000709399 | 0,862251 | 29.760 | |
| 2024-06-03 | HU0000709399 | 0,861162 | 29.722 | |
| 2024-05-31 | HU0000709399 | 0,865046 | 29.856 | |
| 2024-05-30 | HU0000709399 | 0,865211 | 29.862 | |
| 2024-05-29 | HU0000709399 | 0,866905 | 29.920 | |
| 2024-05-28 | HU0000709399 | 0,865955 | 29.888 | |
| 2024-05-27 | HU0000709399 | 0,865680 | 29.878 | |
| 2024-05-24 | HU0000709399 | 0,868280 | 29.968 | |
| 2024-05-23 | HU0000709399 | 0,868669 | 29.981 | |
| 2024-05-22 | HU0000709399 | 0,868466 | 29.974 | |
| 2024-05-21 | HU0000709399 | 0,869541 | 30.011 | |
| 2024-05-17 | HU0000709399 | 0,870603 | 30.048 | |
| 2024-05-16 | HU0000709399 | 0,865685 | 29.878 | |
| 2024-05-15 | HU0000709399 | 0,866220 | 29.897 | |
| 2024-05-14 | HU0000709399 | 0,866757 | 29.915 | |
| 2024-05-13 | HU0000709399 | 0,866156 | 29.895 | |
| 2024-05-10 | HU0000709399 | 0,866747 | 29.915 | |
| 2024-05-09 | HU0000709399 | 0,866631 | 29.911 | |
| 2024-05-08 | HU0000709399 | 0,864092 | 29.823 | |
| 2024-05-07 | HU0000709399 | 0,861931 | 29.749 | |
| 2024-05-06 | HU0000709399 | 0,859251 | 29.656 | |
| 2024-05-03 | HU0000709399 | 0,857182 | 29.585 | |
| 2024-05-02 | HU0000709399 | 0,860861 | 29.712 | |
| 2024-04-30 | HU0000709399 | 0,859775 | 29.674 | |
| 2024-04-29 | HU0000709399 | 0,855548 | 29.528 | |
| 2024-04-26 | HU0000709399 | 0,858225 | 29.621 | |
| 2024-04-25 | HU0000709399 | 0,860114 | 29.686 | |
| 2024-04-24 | HU0000709399 | 0,859099 | 29.651 | |
| 2024-04-23 | HU0000709399 | 0,856157 | 29.549 | |
| 2024-04-22 | HU0000709399 | 0,857748 | 29.604 | |
| 2024-04-19 | HU0000709399 | 0,858753 | 29.639 | |
| 2024-04-18 | HU0000709399 | 0,859284 | 29.657 | |
| 2024-04-17 | HU0000709399 | 0,862221 | 29.759 | |
| 2024-04-16 | HU0000709399 | 0,866610 | 29.910 | |
| 2024-04-15 | HU0000709399 | 0,864250 | 4.329 | |
| 2024-04-12 | HU0000709399 | 0,863797 | 4.327 | |
| 2024-04-11 | HU0000709399 | 0,865917 | 4.337 | |
| 2024-04-10 | HU0000709399 | 0,863685 | 4.326 | |
| 2024-04-09 | HU0000709399 | 0,865288 | 4.334 | |
| 2024-04-08 | HU0000709399 | 0,864887 | 4.332 | |
| 2024-04-05 | HU0000709399 | 0,865762 | 4.337 | |
| 2024-04-04 | HU0000709399 | 0,867003 | 4.343 | |
| 2024-04-03 | HU0000709399 | 0,871182 | 4.364 | |
| 2024-04-02 | HU0000709399 | 0,869880 | 4.357 | |
| 2024-03-28 | HU0000709399 | 0,866726 | 4.341 | |
| 2024-03-27 | HU0000709399 | 0,866271 | 4.339 | |
| 2024-03-26 | HU0000709399 | 0,868876 | 4.352 | |
| 2024-03-25 | HU0000709399 | 0,866650 | 4.341 | |
| 2024-03-22 | HU0000709399 | 0,864280 | 4.329 | |
| 2024-03-21 | HU0000709399 | 0,863144 | 4.323 | |
| 2024-03-20 | HU0000709399 | 0,861326 | 4.314 | |
| 2024-03-19 | HU0000709399 | 0,860772 | 4.972 | |
| 2024-03-18 | HU0000709399 | 0,863521 | 4.988 | |
| 2024-03-14 | HU0000709399 | 0,865080 | 4.997 | |
| 2024-03-13 | HU0000709399 | 0,864254 | 4.992 | |
| 2024-03-12 | HU0000709399 | 0,865267 | 4.998 | |
| 2024-03-11 | HU0000709399 | 0,864401 | 4.993 | |
| 2024-03-08 | HU0000709399 | 0,862065 | 4.979 | |
| 2024-03-07 | HU0000709399 | 0,861996 | 4.979 | |
| 2024-03-06 | HU0000709399 | 0,861297 | 4.975 | |
| 2024-03-05 | HU0000709399 | 0,861750 | 4.977 | |
| 2024-03-04 | HU0000709399 | 0,859841 | 4.966 | |
| 2024-03-01 | HU0000709399 | 0,857535 | 4.953 | |
| 2024-02-29 | HU0000709399 | 0,857938 | 4.955 | |
| 2024-02-28 | HU0000709399 | 0,858163 | 4.957 | |
| 2024-02-27 | HU0000709399 | 0,860675 | 4.971 | |
| 2024-02-26 | HU0000709399 | 0,858528 | 4.959 | |
| 2024-02-23 | HU0000709399 | 0,855582 | 4.942 | |
| 2024-02-22 | HU0000709399 | 0,857181 | 4.951 | |
| 2024-02-21 | HU0000709399 | 0,857770 | 4.954 | |
| 2024-02-20 | HU0000709399 | 0,857467 | 4.953 | |
| 2024-02-19 | HU0000709399 | 0,859069 | 4.962 | |
| 2024-02-16 | HU0000709399 | 0,858419 | 4.958 | |
| 2024-02-15 | HU0000709399 | 0,855701 | 4.943 | |
| 2024-02-14 | HU0000709399 | 0,857793 | 4.955 | |
| 2024-02-13 | HU0000709399 | 0,856917 | 4.950 | |
| 2024-02-12 | HU0000709399 | 0,857678 | 4.954 | |
| 2024-02-09 | HU0000709399 | 0,858748 | 4.960 | |
| 2024-02-08 | HU0000709399 | 0,858246 | 4.957 | |
| 2024-02-07 | HU0000709399 | 0,857803 | 4.955 | |
| 2024-02-06 | HU0000709399 | 0,859171 | 4.963 | |
| 2024-02-05 | HU0000709399 | 0,861073 | 4.974 | |
| 2024-02-02 | HU0000709399 | 0,858864 | 4.961 | |
| 2024-02-01 | HU0000709399 | 0,858288 | 4.957 | |
| 2024-01-31 | HU0000709399 | 0,859728 | 4.966 | |
| 2024-01-30 | HU0000709399 | 0,855573 | 4.942 | |
| 2024-01-29 | HU0000709399 | 0,855793 | 4.943 | |
| 2024-01-26 | HU0000709399 | 0,851745 | 4.920 | |
| 2024-01-25 | HU0000709399 | 0,852576 | 4.924 | |
| 2024-01-24 | HU0000709399 | 0,852150 | 4.922 | |
| 2024-01-23 | HU0000709399 | 0,849791 | 4.908 | |
| 2024-01-22 | HU0000709399 | 0,849150 | 4.905 | |
| 2024-01-19 | HU0000709399 | 0,848547 | 4.901 | |
| 2024-01-18 | HU0000709399 | 0,851503 | 4.918 | |
| 2024-01-17 | HU0000709399 | 0,851660 | 4.919 | |
| 2024-01-16 | HU0000709399 | 0,852474 | 4.924 | |
| 2024-01-15 | HU0000709399 | 0,850310 | 4.996 | |
| 2024-01-12 | HU0000709399 | 0,849237 | 4.989 | |
| 2024-01-11 | HU0000709399 | 0,849896 | 4.993 | |
| 2024-01-10 | HU0000709399 | 0,849917 | 4.993 | |
| 2024-01-09 | HU0000709399 | 0,848223 | 4.983 | |
| 2024-01-08 | HU0000709399 | 0,849753 | 4.992 | |
| 2024-01-05 | HU0000709399 | 0,852506 | 5.008 | |
| 2024-01-04 | HU0000709399 | 0,853923 | 5.017 | |
| 2024-01-03 | HU0000709399 | 0,854203 | 5.018 | |
| 2024-01-02 | HU0000709399 | 0,854849 | 5.022 | |
| 2023-12-29 | HU0000709399 | 0,854860 | 5.022 | |
| 2023-12-28 | HU0000709399 | 0,854136 | 5.018 | |
| 2023-12-27 | HU0000709399 | 0,853071 | 5.012 | |
| 2023-12-22 | HU0000709399 | 0,851794 | 5.004 | |
| 2023-12-21 | HU0000709399 | 0,851117 | 5.000 | |
| 2023-12-20 | HU0000709399 | 0,850276 | 4.995 | |
| 2023-12-19 | HU0000709399 | 0,851401 | 5.002 | |
| 2023-12-18 | HU0000709399 | 0,848203 | 4.983 | |
| 2023-12-15 | HU0000709399 | 0,847144 | 4.977 | |
| 2023-12-14 | HU0000709399 | 0,844175 | 4.960 | |
| 2023-12-13 | HU0000709399 | 0,843552 | 4.956 | |
| 2023-12-12 | HU0000709399 | 0,842509 | 4.950 | |
| 2023-12-11 | HU0000709399 | 0,842887 | 4.952 | |
| 2023-12-08 | HU0000709399 | 0,843037 | 4.953 | |
| 2023-12-07 | HU0000709399 | 0,841661 | 4.945 | |
| 2023-12-06 | HU0000709399 | 0,838984 | 4.929 | |
| 2023-12-05 | HU0000709399 | 0,838335 | 4.925 | |
| 2023-12-04 | HU0000709399 | 0,832746 | 4.892 | |
| 2023-12-01 | HU0000709399 | 0,831360 | 4.884 | |
| 2023-11-30 | HU0000709399 | 0,827617 | 4.862 | |
| 2023-11-29 | HU0000709399 | 0,826798 | 4.857 | |
| 2023-11-28 | HU0000709399 | 0,824211 | 4.842 | |
| 2023-11-27 | HU0000709399 | 0,824868 | 4.846 | |
| 2023-11-24 | HU0000709399 | 0,826812 | 4.858 | |
| 2023-11-23 | HU0000709399 | 0,825518 | 4.850 | |
| 2023-11-22 | HU0000709399 | 0,824014 | 4.841 | |
| 2023-11-21 | HU0000709399 | 0,824928 | 4.846 | |
| 2023-11-20 | HU0000709399 | 0,825052 | 4.847 | |
| 2023-11-17 | HU0000709399 | 0,823636 | 4.839 | |
| 2023-11-16 | HU0000709399 | 0,823481 | 4.838 | |
| 2023-11-15 | HU0000709399 | 0,819125 | 4.812 | |
| 2023-11-14 | HU0000709399 | 0,819847 | 4.817 | |
| 2023-11-13 | HU0000709399 | 0,819966 | 4.817 | |
| 2023-11-10 | HU0000709399 | 0,820378 | 4.820 | |
| 2023-11-09 | HU0000709399 | 0,819690 | 4.816 | |
| 2023-11-08 | HU0000709399 | 0,817653 | 4.804 | |
| 2023-11-07 | HU0000709399 | 0,819632 | 4.815 | |
| 2023-11-06 | HU0000709399 | 0,817603 | 4.803 | |
| 2023-11-03 | HU0000709399 | 0,814439 | 4.785 | |
| 2023-11-02 | HU0000709399 | 0,808432 | 4.750 | |
| 2023-10-31 | HU0000709399 | 0,808216 | 4.748 | |
| 2023-10-30 | HU0000709399 | 0,808119 | 4.748 | |
| 2023-10-27 | HU0000709399 | 0,809115 | 4.754 | |
| 2023-10-26 | HU0000709399 | 0,808945 | 4.753 | |
| 2023-10-25 | HU0000709399 | 0,806577 | 4.739 | |
| 2023-10-24 | HU0000709399 | 0,807617 | 4.745 | |
| 2023-10-20 | HU0000709399 | 0,809590 | 4.756 | |
| 2023-10-19 | HU0000709399 | 0,812352 | 4.773 | |
| 2023-10-18 | HU0000709399 | 0,815142 | 4.789 | |
| 2023-10-17 | HU0000709399 | 0,816363 | 4.796 | |
| 2023-10-16 | HU0000709399 | 0,815700 | 4.792 | |
| 2023-10-13 | HU0000709399 | 0,816975 | 4.800 | |
| 2023-10-12 | HU0000709399 | 0,815702 | 4.792 | |
| 2023-10-11 | HU0000709399 | 0,814034 | 4.782 | |
| 2023-10-10 | HU0000709399 | 0,811864 | 4.770 | |
| 2023-10-09 | HU0000709399 | 0,811174 | 4.766 | |
| 2023-10-06 | HU0000709399 | 0,810407 | 4.761 | |
| 2023-10-05 | HU0000709399 | 0,810218 | 4.760 | |
| 2023-10-04 | HU0000709399 | 0,812885 | 4.776 | |
| 2023-10-03 | HU0000709399 | 0,814347 | 4.784 | |
| 2023-10-02 | HU0000709399 | 0,810873 | 4.764 | |
| 2023-09-29 | HU0000709399 | 0,814739 | 4.787 | |
| 2023-09-28 | HU0000709399 | 0,814652 | 4.786 | |
| 2023-09-27 | HU0000709399 | 0,816941 | 4.800 | |
| 2023-09-26 | HU0000709399 | 0,816917 | 4.799 | |
| 2023-09-25 | HU0000709399 | 0,817336 | 4.802 | |
| 2023-09-22 | HU0000709399 | 0,820116 | 4.818 | |
| 2023-09-21 | HU0000709399 | 0,819857 | 4.817 | |
| 2023-09-20 | HU0000709399 | 0,821190 | 4.824 | |
| 2023-09-19 | HU0000709399 | 0,823033 | 4.835 | |
| 2023-09-18 | HU0000709399 | 0,825675 | 4.851 | |
| 2023-09-15 | HU0000709399 | 0,821108 | 4.824 | |
| 2023-09-14 | HU0000709399 | 0,822223 | 4.831 | |
| 2023-09-13 | HU0000709399 | 0,822851 | 4.834 | |
| 2023-09-12 | HU0000709399 | 0,823403 | 4.837 | |
| 2023-09-11 | HU0000709399 | 0,823285 | 4.837 | |
| 2023-09-08 | HU0000709399 | 0,822669 | 4.833 | |
| 2023-09-07 | HU0000709399 | 0,824572 | 4.844 | |
| 2023-09-06 | HU0000709399 | 0,825437 | 4.849 | |
| 2023-09-05 | HU0000709399 | 0,826106 | 4.853 | |
| 2023-09-04 | HU0000709399 | 0,826228 | 4.854 | |
| 2023-09-01 | HU0000709399 | 0,822807 | 4.834 | |
| 2023-08-31 | HU0000709399 | 0,824713 | 4.845 | |
| 2023-08-30 | HU0000709399 | 0,821854 | 4.828 | |
| 2023-08-29 | HU0000709399 | 0,821707 | 4.828 | |
| 2023-08-28 | HU0000709399 | 0,821522 | 4.826 | |
| 2023-08-25 | HU0000709399 | 0,822652 | 4.833 | |
| 2023-08-24 | HU0000709399 | 0,817440 | 4.802 | |
| 2023-08-23 | HU0000709399 | 0,815605 | 4.792 | |
| 2023-08-22 | HU0000709399 | 0,817751 | 4.804 | |
| 2023-08-21 | HU0000709399 | 0,816266 | 4.796 | |
| 2023-08-18 | HU0000709399 | 0,818487 | 4.809 | |
| 2023-08-17 | HU0000709399 | 0,818274 | 4.807 | |
| 2023-08-16 | HU0000709399 | 0,820773 | 4.822 | |
| 2023-08-15 | HU0000709399 | 0,820926 | 4.823 | |
| 2023-08-14 | HU0000709399 | 0,822800 | 4.834 | |
| 2023-08-11 | HU0000709399 | 0,823966 | 4.841 | |
| 2023-08-10 | HU0000709399 | 0,825808 | 4.852 | |
| 2023-08-09 | HU0000709399 | 0,822883 | 4.834 | |
| 2023-08-08 | HU0000709399 | 0,821942 | 4.829 | |
| 2023-08-07 | HU0000709399 | 0,822951 | 4.835 | |
| 2023-08-04 | HU0000709399 | 0,826058 | 4.853 | |
| 2023-08-03 | HU0000709399 | 0,827064 | 4.859 | |
| 2023-08-02 | HU0000709399 | 0,828177 | 4.866 | |
| 2023-08-01 | HU0000709399 | 0,827896 | 4.864 | |
| 2023-07-31 | HU0000709399 | 0,828534 | 4.868 | |
| 2023-07-28 | HU0000709399 | 0,827384 | 4.861 | |
| 2023-07-27 | HU0000709399 | 0,828567 | 4.868 | |
| 2023-07-26 | HU0000709399 | 0,827418 | 4.861 | |
| 2023-07-25 | HU0000709399 | 0,825382 | 4.849 | |
| 2023-07-24 | HU0000709399 | 0,823639 | 4.839 | |
| 2023-07-21 | HU0000709399 | 0,825825 | 4.852 | |
| 2023-07-20 | HU0000709399 | 0,824660 | 4.845 | |
| 2023-07-19 | HU0000709399 | 0,820943 | 4.823 | |
| 2023-07-18 | HU0000709399 | 0,820471 | 4.820 | |
| 2023-07-17 | HU0000709399 | 0,821968 | 4.829 | |
| 2023-07-14 | HU0000709399 | 0,819382 | 4.814 | |
| 2023-07-13 | HU0000709399 | 0,816831 | 4.799 | |
| 2023-07-12 | HU0000709399 | 0,816017 | 4.794 | |
| 2023-07-11 | HU0000709399 | 0,815491 | 4.791 | |
| 2023-07-10 | HU0000709399 | 0,817055 | 4.800 | |
| 2023-07-07 | HU0000709399 | 0,822941 | 4.835 | |
| 2023-07-06 | HU0000709399 | 0,823435 | 4.838 | |
| 2023-07-05 | HU0000709399 | 0,823289 | 4.837 | |
| 2023-07-04 | HU0000709399 | 0,824211 | 4.842 | |
| 2023-07-03 | HU0000709399 | 0,822826 | 4.834 | |
| 2023-06-30 | HU0000709399 | 0,824015 | 4.841 | |
| 2023-06-29 | HU0000709399 | 0,821396 | 4.826 | |
| 2023-06-28 | HU0000709399 | 0,822996 | 4.835 | |
| 2023-06-27 | HU0000709399 | 0,822904 | 4.835 | |
| 2023-06-26 | HU0000709399 | 0,819898 | 4.817 | |
| 2023-06-23 | HU0000709399 | 0,821901 | 4.829 | |
| 2023-06-22 | HU0000709399 | 0,824601 | 4.845 | |
| 2023-06-21 | HU0000709399 | 0,823037 | 4.835 | |
| 2023-06-20 | HU0000709399 | 0,824751 | 4.845 | |
| 2023-06-19 | HU0000709399 | 0,824356 | 4.843 | |
| 2023-06-16 | HU0000709399 | 0,826625 | 4.856 | |
| 2023-06-15 | HU0000709399 | 0,827957 | 4.864 | |
| 2023-06-14 | HU0000709399 | 0,828863 | 4.870 | |
| 2023-06-13 | HU0000709399 | 0,827561 | 4.862 | |
| 2023-06-12 | HU0000709399 | 0,826660 | 4.857 | |
| 2023-06-09 | HU0000709399 | 0,830037 | 4.876 | |
| 2023-06-08 | HU0000709399 | 0,830264 | 4.878 | |
| 2023-06-07 | HU0000709399 | 0,828608 | 4.868 | |
| 2023-06-06 | HU0000709399 | 0,829840 | 4.875 | |
| 2023-06-05 | HU0000709399 | 0,828235 | 4.866 | |
| 2023-06-02 | HU0000709399 | 0,828313 | 4.866 | |
| 2023-06-01 | HU0000709399 | 0,826426 | 4.855 | |
| 2023-05-31 | HU0000709399 | 0,824569 | 4.844 | |
| 2023-05-30 | HU0000709399 | 0,820936 | 4.823 | |
| 2023-05-26 | HU0000709399 | 0,821134 | 4.824 | |
| 2023-05-25 | HU0000709399 | 0,822831 | 4.834 | |
| 2023-05-24 | HU0000709399 | 0,824397 | 4.843 | |
| 2023-05-23 | HU0000709399 | 0,825096 | 4.847 | |
| 2023-05-22 | HU0000709399 | 0,824477 | 4.844 | |
| 2023-05-19 | HU0000709399 | 0,823217 | 4.836 | |
| 2023-05-18 | HU0000709399 | 0,823263 | 4.837 | |
| 2023-05-17 | HU0000709399 | 0,825316 | 4.849 | |
| 2023-05-16 | HU0000709399 | 0,825823 | 4.852 | |
| 2023-05-15 | HU0000709399 | 0,825350 | 4.849 | |
| 2023-05-12 | HU0000709399 | 0,823474 | 4.838 | |
| 2023-05-11 | HU0000709399 | 0,821787 | 4.828 | |
| 2023-05-10 | HU0000709399 | 0,821908 | 4.829 | |
| 2023-05-09 | HU0000709399 | 0,822710 | 4.833 | |
| 2023-05-08 | HU0000709399 | 0,823195 | 4.836 | |
| 2023-05-05 | HU0000709399 | 0,821237 | 4.825 | |
| 2023-05-04 | HU0000709399 | 0,821854 | 4.828 | |
| 2023-05-03 | HU0000709399 | 0,822376 | 4.831 | |
| 2023-05-02 | HU0000709399 | 0,816856 | 4.799 | |
| 2023-04-28 | HU0000709399 | 0,815574 | 4.792 | |
| 2023-04-27 | HU0000709399 | 0,817906 | 4.805 | |
| 2023-04-26 | HU0000709399 | 0,816851 | 4.799 | |
| 2023-04-25 | HU0000709399 | 0,818197 | 4.807 | |
| 2023-04-24 | HU0000709399 | 0,818203 | 4.807 | |
| 2023-04-21 | HU0000709399 | 0,817806 | 4.805 | |
| 2023-04-20 | HU0000709399 | 0,819498 | 4.815 | |
| 2023-04-19 | HU0000709399 | 0,819537 | 4.815 | |
| 2023-04-18 | HU0000709399 | 0,818877 | 4.811 | |
| 2023-04-17 | HU0000709399 | 0,819860 | 4.817 | |
| 2023-04-14 | HU0000709399 | 0,819464 | 4.814 | |
| 2023-04-13 | HU0000709399 | 0,822075 | 4.830 | |
| 2023-04-12 | HU0000709399 | 0,825867 | 4.852 | |
| 2023-04-11 | HU0000709399 | 0,824599 | 4.845 | |
| 2023-04-06 | HU0000709399 | 0,822226 | 4.831 | |
| 2023-04-05 | HU0000709399 | 0,823554 | 4.838 | |
| 2023-04-04 | HU0000709399 | 0,822330 | 4.831 | |
| 2023-04-03 | HU0000709399 | 0,817236 | 4.801 | |
| 2023-03-31 | HU0000709399 | 0,818003 | 4.806 | |
| 2023-03-30 | HU0000709399 | 0,816206 | 4.795 | |
| 2023-03-29 | HU0000709399 | 0,818957 | 4.811 | |
| 2023-03-28 | HU0000709399 | 0,820970 | 4.823 | |
| 2023-03-27 | HU0000709399 | 0,817745 | 4.804 | |
| 2023-03-24 | HU0000709399 | 0,814975 | 4.788 | |
| 2023-03-23 | HU0000709399 | 0,817043 | 4.800 | |
| 2023-03-22 | HU0000709399 | 0,817981 | 4.806 | |
| 2023-03-21 | HU0000709399 | 0,819295 | 4.813 | |
| 2023-03-20 | HU0000709399 | 0,818924 | 4.811 | |
| 2023-03-17 | HU0000709399 | 0,821185 | 4.824 | |
| 2023-03-16 | HU0000709399 | 0,816075 | 4.794 | |
| 2023-03-14 | HU0000709399 | 0,814730 | 4.787 | |
| 2023-03-13 | HU0000709399 | 0,816017 | 4.794 | |
| 2023-03-10 | HU0000709399 | 0,817047 | 4.800 | |
| 2023-03-09 | HU0000709399 | 0,815559 | 4.791 | |
| 2023-03-08 | HU0000709399 | 0,815152 | 4.789 | |
| 2023-03-07 | HU0000709399 | 0,816764 | 4.798 | |
| 2023-03-06 | HU0000709399 | 0,814235 | 4.784 | |
| 2023-03-03 | HU0000709399 | 0,812556 | 5.398 | |
| 2023-03-02 | HU0000709399 | 0,815625 | 5.418 | |
| 2023-03-01 | HU0000709399 | 0,817731 | 5.432 | |
| 2023-02-28 | HU0000709399 | 0,818829 | 5.439 | |
| 2023-02-27 | HU0000709399 | 0,821439 | 5.457 | |
| 2023-02-24 | HU0000709399 | 0,819642 | 5.445 | |
| 2023-02-23 | HU0000709399 | 0,818859 | 5.440 | |
| 2023-02-22 | HU0000709399 | 0,823560 | 5.471 | |
| 2023-02-21 | HU0000709399 | 0,824012 | 5.474 | |
| 2023-02-20 | HU0000709399 | 0,823920 | 5.473 | |
| 2023-02-17 | HU0000709399 | 0,825219 | 5.482 | |
| 2023-02-16 | HU0000709399 | 0,824882 | 5.480 | |
| 2023-02-15 | HU0000709399 | 0,826196 | 5.488 | |
| 2023-02-14 | HU0000709399 | 0,826313 | 5.489 | |
| 2023-02-13 | HU0000709399 | 0,827111 | 5.495 | |
| 2023-02-10 | HU0000709399 | 0,827491 | 5.497 | |
| 2023-02-09 | HU0000709399 | 0,829371 | 5.510 | |
| 2023-02-08 | HU0000709399 | 0,828179 | 5.502 | |
| 2023-02-07 | HU0000709399 | 0,829277 | 5.509 | |
| 2023-02-06 | HU0000709399 | 0,830492 | 5.517 | |
| 2023-02-03 | HU0000709399 | 0,823069 | 5.468 | |
| 2023-02-02 | HU0000709399 | 0,822384 | 5.463 | |
| 2023-02-01 | HU0000709399 | 0,820170 | 5.448 | |
| 2023-01-31 | HU0000709399 | 0,822818 | 5.466 | |
| 2023-01-30 | HU0000709399 | 0,822984 | 5.467 | |
| 2023-01-27 | HU0000709399 | 0,822538 | 5.464 | |
| 2023-01-26 | HU0000709399 | 0,822673 | 5.465 | |
| 2023-01-25 | HU0000709399 | 0,822324 | 5.463 | |
| 2023-01-24 | HU0000709399 | 0,822466 | 5.464 | |
| 2023-01-23 | HU0000709399 | 0,823580 | 5.471 | |
| 2023-01-20 | HU0000709399 | 0,826205 | 5.488 | |
| 2023-01-19 | HU0000709399 | 0,825400 | 5.483 | |
| 2023-01-18 | HU0000709399 | 0,822693 | 5.465 | |
| 2023-01-17 | HU0000709399 | 0,822506 | 5.464 | |
| 2023-01-16 | HU0000709399 | 0,821686 | 5.458 | |
| 2023-01-13 | HU0000709399 | 0,819880 | 5.446 | |
| 2023-01-12 | HU0000709399 | 0,816116 | 5.421 | |
| 2023-01-11 | HU0000709399 | 0,816873 | 5.426 | |
| 2023-01-10 | HU0000709399 | 0,817963 | 5.434 | |
| 2023-01-09 | HU0000709399 | 0,815318 | 5.416 | |
| 2023-01-06 | HU0000709399 | 0,815400 | 5.417 | |
| 2023-01-05 | HU0000709399 | 0,811889 | 5.393 | |
| 2023-01-04 | HU0000709399 | 0,807731 | 5.366 | |
| 2023-01-03 | HU0000709399 | 0,805187 | 5.349 | |
| 2023-01-02 | HU0000709399 | 0,808139 | 5.368 | |
| 2022-12-30 | HU0000709399 | 0,805625 | 5.352 | |
| 2022-12-29 | HU0000709399 | 0,805839 | 5.353 | |
| 2022-12-28 | HU0000709399 | 0,808767 | 5.373 | |
| 2022-12-27 | HU0000709399 | 0,810170 | 5.382 | |
| 2022-12-23 | HU0000709399 | 0,811837 | 5.393 | |
| 2022-12-22 | HU0000709399 | 0,810414 | 5.384 | |
| 2022-12-21 | HU0000709399 | 0,813476 | 5.404 | |
| 2022-12-20 | HU0000709399 | 0,814281 | 5.409 | |
| 2022-12-19 | HU0000709399 | 0,817673 | 5.432 | |
| 2022-12-16 | HU0000709399 | 0,825273 | 5.482 | |
| 2022-12-15 | HU0000709399 | 0,825218 | 5.482 | |
| 2022-12-14 | HU0000709399 | 0,823730 | 5.472 | |
| 2022-12-13 | HU0000709399 | 0,822997 | 5.467 | |
| 2022-12-12 | HU0000709399 | 0,825296 | 5.482 | |
| 2022-12-09 | HU0000709399 | 0,825650 | 5.485 | |
| 2022-12-08 | HU0000709399 | 0,825999 | 5.487 | |
| 2022-12-07 | HU0000709399 | 0,824829 | 5.479 | |
| 2022-12-06 | HU0000709399 | 0,827650 | 5.498 | |
| 2022-12-05 | HU0000709399 | 0,828377 | 5.503 | |
| 2022-12-02 | HU0000709399 | 0,825758 | 5.486 | |
| 2022-12-01 | HU0000709399 | 0,822872 | 5.466 | |
| 2022-11-30 | HU0000709399 | 0,821341 | 5.456 | |
| 2022-11-29 | HU0000709399 | 0,822929 | 5.467 | |
| 2022-11-28 | HU0000709399 | 0,824496 | 5.477 | |
| 2022-11-25 | HU0000709399 | 0,822132 | 5.461 | |
| 2022-11-24 | HU0000709399 | 0,821739 | 5.459 | |
| 2022-11-23 | HU0000709399 | 0,820343 | 5.450 | |
| 2022-11-22 | HU0000709399 | 0,817969 | 5.434 | |
| 2022-11-21 | HU0000709399 | 0,817086 | 5.428 | |
| 2022-11-18 | HU0000709399 | 0,817865 | 5.433 | |
| 2022-11-17 | HU0000709399 | 0,817727 | 5.432 | |
| 2022-11-16 | HU0000709399 | 0,815823 | 5.420 | |
| 2022-11-15 | HU0000709399 | 0,816065 | 5.421 | |
| 2022-11-14 | HU0000709399 | 0,818162 | 5.435 | |
| 2022-11-11 | HU0000709399 | 0,809434 | 5.377 | |
| 2022-11-10 | HU0000709399 | 0,807762 | 5.366 | |
| 2022-11-09 | HU0000709399 | 0,806173 | 5.355 | |
| 2022-11-08 | HU0000709399 | 0,806619 | 5.358 | |
| 2022-11-07 | HU0000709399 | 0,807444 | 5.364 | |
| 2022-11-04 | HU0000709399 | 0,809107 | 5.375 | |
| 2022-11-03 | HU0000709399 | 0,811162 | 5.389 | |
| 2022-11-02 | HU0000709399 | 0,810733 | 5.386 | |
| 2022-10-28 | HU0000709399 | 0,806124 | 5.355 | |
| 2022-10-27 | HU0000709399 | 0,801603 | 5.325 | |
| 2022-10-26 | HU0000709399 | 0,801629 | 5.325 | |
| 2022-10-25 | HU0000709399 | 0,799396 | 5.310 | |
| 2022-10-24 | HU0000709399 | 0,797733 | 5.299 | |
| 2022-10-21 | HU0000709399 | 0,800345 | 5.317 | |
| 2022-10-20 | HU0000709399 | 0,802899 | 5.334 | |
| 2022-10-19 | HU0000709399 | 0,801517 | 5.324 | |
| 2022-10-18 | HU0000709399 | 0,799448 | 5.311 | |
| 2022-10-17 | HU0000709399 | 0,800595 | 5.318 | |
| 2022-10-14 | HU0000709399 | 0,800146 | 5.315 | |
| 2022-10-13 | HU0000709399 | 0,801323 | 5.323 | |
| 2022-10-12 | HU0000709399 | 0,802561 | 5.331 | |
| 2022-10-11 | HU0000709399 | 0,804629 | 5.345 | |
| 2022-10-10 | HU0000709399 | 0,808681 | 5.372 | |
| 2022-10-07 | HU0000709399 | 0,811617 | 5.392 | |
| 2022-10-06 | HU0000709399 | 0,814036 | 5.408 | |
| 2022-10-05 | HU0000709399 | 0,811290 | 5.389 | |
| 2022-10-04 | HU0000709399 | 0,805266 | 5.349 | |
| 2022-10-03 | HU0000709399 | 0,804414 | 5.344 | |
| 2022-09-30 | HU0000709399 | 0,809219 | 5.376 | |
| 2022-09-29 | HU0000709399 | 0,810373 | 5.383 | |
| 2022-09-28 | HU0000709399 | 0,810513 | 5.384 | |
| 2022-09-27 | HU0000709399 | 0,810571 | 5.385 | |
| 2022-09-26 | HU0000709399 | 0,810605 | 5.385 | |
| 2022-09-23 | HU0000709399 | 0,810625 | 5.385 | |
| 2022-09-22 | HU0000709399 | 0,803753 | 5.339 | |
| 2022-09-21 | HU0000709399 | 0,805407 | 5.350 | |
| 2022-09-20 | HU0000709399 | 0,805484 | 5.351 | |
| 2022-09-19 | HU0000709399 | 0,808153 | 5.369 | |
| 2022-09-16 | HU0000709399 | 0,810763 | 5.386 | |
| 2022-09-15 | HU0000709399 | 0,808677 | 5.372 | |
| 2022-09-14 | HU0000709399 | 0,806613 | 5.358 | |
| 2022-09-13 | HU0000709399 | 0,811054 | 5.388 | |
| 2022-09-12 | HU0000709399 | 0,814454 | 5.410 | |
| 2022-09-09 | HU0000709399 | 0,816163 | 5.422 | |
| 2022-09-08 | HU0000709399 | 0,818300 | 5.436 | |
| 2022-09-07 | HU0000709399 | 0,822530 | 5.464 | |
| 2022-09-06 | HU0000709399 | 0,816962 | 5.427 | |
| 2022-09-05 | HU0000709399 | 0,820873 | 5.453 | |
| 2022-09-02 | HU0000709399 | 0,819195 | 5.442 | |
| 2022-09-01 | HU0000709399 | 0,824825 | 5.479 | |
| 2022-08-31 | HU0000709399 | 0,826160 | 5.488 | |
| 2022-08-30 | HU0000709399 | 0,827852 | 5.499 | |
| 2022-08-29 | HU0000709399 | 0,830727 | 5.519 | |
| 2022-08-26 | HU0000709399 | 0,827671 | 5.498 | |
| 2022-08-24 | HU0000709399 | 0,831697 | 5.525 | |
| 2022-08-23 | HU0000709399 | 0,830310 | 5.516 | |
| 2022-08-22 | HU0000709399 | 0,831817 | 5.526 | |
| 2022-08-19 | HU0000709399 | 0,829759 | 5.512 | |
| 2022-08-18 | HU0000709399 | 0,833849 | 5.539 | |
| 2022-08-17 | HU0000709399 | 0,835758 | 5.552 | |
| 2022-08-16 | HU0000709399 | 0,826347 | 5.489 | |
| 2022-08-15 | HU0000709399 | 0,826499 | 5.490 | |
| 2022-08-12 | HU0000709399 | 0,829988 | 5.514 | |
| 2022-08-11 | HU0000709399 | 0,833562 | 5.537 | |
| 2022-08-10 | HU0000709399 | 0,835696 | 5.552 | |
| 2022-08-09 | HU0000709399 | 0,835305 | 5.549 | |
| 2022-08-08 | HU0000709399 | 0,840092 | 5.581 | |
| 2022-08-05 | HU0000709399 | 0,842267 | 5.595 | |
| 2022-08-04 | HU0000709399 | 0,841261 | 5.589 | |
| 2022-08-03 | HU0000709399 | 0,841051 | 5.587 | |
| 2022-08-02 | HU0000709399 | 0,840312 | 5.582 | |
| 2022-08-01 | HU0000709399 | 0,840325 | 5.582 | |
| 2022-07-29 | HU0000709399 | 0,835269 | 5.549 | |
| 2022-07-28 | HU0000709399 | 0,835335 | 5.549 | |
| 2022-07-27 | HU0000709399 | 0,829071 | 5.508 | |
| 2022-07-26 | HU0000709399 | 0,829705 | 5.512 | |
| 2022-07-25 | HU0000709399 | 0,824087 | 5.474 | |
| 2022-07-22 | HU0000709399 | 0,818606 | 5.438 | |
| 2022-07-21 | HU0000709399 | 0,817164 | 5.428 | |
| 2022-07-20 | HU0000709399 | 0,821179 | 5.455 | |
| 2022-07-19 | HU0000709399 | 0,828431 | 5.503 | |
| 2022-07-18 | HU0000709399 | 0,830584 | 5.518 | |
| 2022-07-15 | HU0000709399 | 0,828519 | 5.504 | |
| 2022-07-14 | HU0000709399 | 0,831085 | 5.521 | |
| 2022-07-13 | HU0000709399 | 0,826023 | 5.487 | |
| 2022-07-12 | HU0000709399 | 0,819631 | 5.445 | |
| 2022-07-11 | HU0000709399 | 0,822497 | 5.464 | |
| 2022-07-08 | HU0000709399 | 0,823762 | 5.472 | |
| 2022-07-07 | HU0000709399 | 0,822853 | 5.466 | |
| 2022-07-06 | HU0000709399 | 0,810775 | 5.386 | |
| 2022-07-05 | HU0000709399 | 0,814936 | 5.414 | |
| 2022-07-04 | HU0000709399 | 0,805818 | 5.353 | |
| 2022-07-01 | HU0000709399 | 0,800366 | 5.317 | |
| 2022-06-30 | HU0000709399 | 0,795260 | 5.283 | |
| 2022-06-29 | HU0000709399 | 0,793246 | 5.270 | |
| 2022-06-28 | HU0000709399 | 0,799300 | 5.310 | |
| 2022-06-27 | HU0000709399 | 0,801429 | 5.324 | |
| 2022-06-24 | HU0000709399 | 0,792555 | 5.265 | |
| 2022-06-23 | HU0000709399 | 0,787945 | 5.234 | |
| 2022-06-22 | HU0000709399 | 0,792347 | 5.264 | |
| 2022-06-21 | HU0000709399 | 0,797080 | 5.295 | |
| 2022-06-20 | HU0000709399 | 0,797323 | 5.297 | |
| 2022-06-17 | HU0000709399 | 0,794089 | 5.275 | |
| 2022-06-16 | HU0000709399 | 0,794101 | 5.275 | |
| 2022-06-15 | HU0000709399 | 0,799207 | 5.309 | |
| 2022-06-14 | HU0000709399 | 0,802926 | 5.334 | |
| 2022-06-13 | HU0000709399 | 0,801840 | 5.327 | |
| 2022-06-10 | HU0000709399 | 0,800745 | 5.319 | |
| 2022-06-09 | HU0000709399 | 0,805714 | 5.352 | |
| 2022-06-08 | HU0000709399 | 0,803738 | 5.339 | |
| 2022-06-07 | HU0000709399 | 0,809619 | 5.378 | |
| 2022-06-03 | HU0000709399 | 0,812782 | 5.399 | |
| 2022-06-02 | HU0000709399 | 0,813560 | 5.404 | |
| 2022-06-01 | HU0000709399 | 0,815264 | 5.416 | |
| 2022-05-31 | HU0000709399 | 0,820214 | 5.449 | |
| 2022-05-30 | HU0000709399 | 0,818192 | 5.435 | |
| 2022-05-27 | HU0000709399 | 0,819080 | 5.441 | |
| 2022-05-26 | HU0000709399 | 0,819392 | 5.443 | |
| 2022-05-25 | HU0000709399 | 0,818243 | 5.436 | |
| 2022-05-24 | HU0000709399 | 0,825583 | 5.484 | |
| 2022-05-23 | HU0000709399 | 0,823753 | 5.472 | |
| 2022-05-20 | HU0000709399 | 0,825501 | 5.484 | |
| 2022-05-19 | HU0000709399 | 0,821519 | 5.457 | |
| 2022-05-18 | HU0000709399 | 0,831594 | 5.524 | |
| 2022-05-17 | HU0000709399 | 0,831043 | 5.521 | |
| 2022-05-16 | HU0000709399 | 0,833363 | 5.536 | |
| 2022-05-13 | HU0000709399 | 0,821694 | 5.459 | |
| 2022-05-12 | HU0000709399 | 0,819877 | 5.446 | |
| 2022-05-11 | HU0000709399 | 0,818093 | 5.435 | |
| 2022-05-10 | HU0000709399 | 0,814329 | 5.410 | |
| 2022-05-09 | HU0000709399 | 0,820887 | 5.453 | |
| 2022-05-06 | HU0000709399 | 0,823541 | 5.471 | |
| 2022-05-05 | HU0000709399 | 0,824474 | 5.477 | |
| 2022-05-04 | HU0000709399 | 0,824645 | 5.478 | |
| 2022-05-03 | HU0000709399 | 0,826967 | 5.494 | |
| 2022-05-02 | HU0000709399 | 0,829731 | 5.512 | |
| 2022-04-29 | HU0000709399 | 0,834024 | 5.540 | |
| 2022-04-28 | HU0000709399 | 0,824645 | 5.478 | |
| 2022-04-27 | HU0000709399 | 0,824722 | 5.479 | |
| 2022-04-26 | HU0000709399 | 0,819029 | 5.441 | |
| 2022-04-25 | HU0000709399 | 0,817360 | 5.430 | |
| 2022-04-22 | HU0000709399 | 0,819925 | 5.447 | |
| 2022-04-21 | HU0000709399 | 0,819833 | 5.446 | |
| 2022-04-20 | HU0000709399 | 0,824925 | 5.480 | |
| 2022-04-19 | HU0000709399 | 0,827260 | 5.495 | |
| 2022-04-14 | HU0000709399 | 0,825776 | 5.486 | |
| 2022-04-13 | HU0000709399 | 0,822628 | 5.465 | |
| 2022-04-12 | HU0000709399 | 0,828514 | 5.504 | |
| 2022-04-11 | HU0000709399 | 0,828692 | 5.505 | |
| 2022-04-08 | HU0000709399 | 0,830154 | 5.515 | |
| 2022-04-07 | HU0000709399 | 0,832127 | 5.528 | |
| 2022-04-06 | HU0000709399 | 0,834545 | 5.544 | |
| 2022-04-05 | HU0000709399 | 0,832329 | 5.529 | |
| 2022-04-04 | HU0000709399 | 0,830635 | 5.518 | |
| 2022-04-01 | HU0000709399 | 0,826399 | 5.490 | |
| 2022-03-31 | HU0000709399 | 0,827352 | 5.496 | |
| 2022-03-30 | HU0000709399 | 0,832064 | 5.527 | |
| 2022-03-29 | HU0000709399 | 0,833092 | 5.534 | |
| 2022-03-28 | HU0000709399 | 0,834731 | 5.545 | |
| 2022-03-25 | HU0000709399 | 0,837203 | 5.562 | |
| 2022-03-24 | HU0000709399 | 0,834001 | 5.540 | |
| 2022-03-23 | HU0000709399 | 0,837200 | 5.562 | |
| 2022-03-22 | HU0000709399 | 0,841280 | 5.589 | |
| 2022-03-21 | HU0000709399 | 0,837208 | 5.562 | |
| 2022-03-18 | HU0000709399 | 0,842469 | 5.597 | |
| 2022-03-17 | HU0000709399 | 0,844152 | 5.608 | |
| 2022-03-16 | HU0000709399 | 0,848915 | 5.639 | |
| 2022-03-11 | HU0000709399 | 0,850787 | 5.652 | |
| 2022-03-10 | HU0000709399 | 0,863830 | 5.738 | |
| 2022-03-09 | HU0000709399 | 0,868463 | 5.769 | |
| 2022-03-08 | HU0000709399 | 0,868297 | 5.768 | |
| 2022-03-07 | HU0000709399 | 0,859667 | 5.711 | |
| 2022-03-04 | HU0000709399 | 0,859992 | 5.713 | |
| 2022-03-03 | HU0000709399 | 0,862509 | 5.730 | |
| 2022-03-02 | HU0000709399 | 0,852400 | 5.662 | |
| 2022-03-01 | HU0000709399 | 0,846550 | 5.624 | |
| 2022-02-28 | HU0000709399 | 0,853857 | 5.672 | |
| 2022-02-25 | HU0000709399 | 0,844734 | 5.612 | |
| 2022-02-24 | HU0000709399 | 0,846527 | 5.623 | |
| 2022-02-23 | HU0000709399 | 0,847476 | 5.630 | |
| 2022-02-22 | HU0000709399 | 0,847037 | 5.627 | |
| 2022-02-21 | HU0000709399 | 0,844453 | 5.610 | |
| 2022-02-18 | HU0000709399 | 0,842461 | 5.596 | |
| 2022-02-17 | HU0000709399 | 0,841109 | 5.587 | |
| 2022-02-16 | HU0000709399 | 0,845254 | 5.615 | |
| 2022-02-15 | HU0000709399 | 0,842648 | 5.598 | |
| 2022-02-14 | HU0000709399 | 0,838115 | 5.568 | |
| 2022-02-11 | HU0000709399 | 0,844546 | 5.610 | |
| 2022-02-10 | HU0000709399 | 0,843589 | 5.604 | |
| 2022-02-09 | HU0000709399 | 0,845096 | 5.614 | |
| 2022-02-08 | HU0000709399 | 0,845970 | 5.620 | |
| 2022-02-07 | HU0000709399 | 0,851898 | 5.659 | |
| 2022-02-04 | HU0000709399 | 0,861967 | 5.726 | |
| 2022-02-03 | HU0000709399 | 0,862529 | 5.730 | |
| 2022-02-02 | HU0000709399 | 0,864405 | 5.742 | |
| 2022-02-01 | HU0000709399 | 0,867811 | 5.765 | |
| 2022-01-31 | HU0000709399 | 0,868194 | 5.767 | |
| 2022-01-28 | HU0000709399 | 0,862484 | 5.729 | |
| 2022-01-27 | HU0000709399 | 0,865303 | 5.748 | |
| 2022-01-26 | HU0000709399 | 0,864706 | 5.744 | |
| 2022-01-25 | HU0000709399 | 0,863616 | 5.737 | |
| 2022-01-24 | HU0000709399 | 0,861216 | 5.721 | |
| 2022-01-21 | HU0000709399 | 0,860078 | 5.714 | |
| 2022-01-20 | HU0000709399 | 0,859467 | 5.709 | |
| 2022-01-19 | HU0000709399 | 0,859146 | 5.707 | |
| 2022-01-18 | HU0000709399 | 0,859332 | 5.709 | |
| 2022-01-17 | HU0000709399 | 0,860634 | 5.717 | |
| 2022-01-14 | HU0000709399 | 0,860714 | 5.718 | |
| 2022-01-13 | HU0000709399 | 0,862540 | 5.730 | |
| 2022-01-12 | HU0000709399 | 0,863166 | 5.734 | |
| 2022-01-11 | HU0000709399 | 0,861654 | 5.724 | |
| 2022-01-10 | HU0000709399 | 0,865053 | 5.747 | |
| 2022-01-07 | HU0000709399 | 0,867179 | 5.761 | |
| 2022-01-06 | HU0000709399 | 0,867197 | 5.761 | |
| 2022-01-05 | HU0000709399 | 0,870265 | 5.781 | |
| 2022-01-04 | HU0000709399 | 0,869834 | 5.778 | |
| 2022-01-03 | HU0000709399 | 0,870947 | 5.786 | |
| 2021-12-31 | HU0000709399 | 0,869615 | 5.777 | |
| 2021-12-30 | HU0000709399 | 0,874788 | 5.811 | |
| 2021-12-29 | HU0000709399 | 0,873572 | 5.803 | |
| 2021-12-28 | HU0000709399 | 0,873253 | 5.801 | |
| 2021-12-27 | HU0000709399 | 0,875312 | 5.815 | |
| 2021-12-23 | HU0000709399 | 0,878042 | 5.833 | |
| 2021-12-22 | HU0000709399 | 0,880488 | 5.849 | |
| 2021-12-21 | HU0000709399 | 0,882082 | 5.860 | |
| 2021-12-20 | HU0000709399 | 0,879895 | 5.845 | |
| 2021-12-17 | HU0000709399 | 0,881834 | 5.858 | |
| 2021-12-16 | HU0000709399 | 0,881939 | 5.859 | |
| 2021-12-15 | HU0000709399 | 0,882955 | 5.865 | |
| 2021-12-14 | HU0000709399 | 0,879988 | 5.846 | |
| 2021-12-13 | HU0000709399 | 0,880539 | 5.849 | |
| 2021-12-10 | HU0000709399 | 0,877084 | 5.826 | |
| 2021-12-09 | HU0000709399 | 0,883607 | 5.870 | |
| 2021-12-08 | HU0000709399 | 0,883870 | 5.872 | |
| 2021-12-07 | HU0000709399 | 0,885087 | 5.880 | |
| 2021-12-06 | HU0000709399 | 0,881234 | 5.854 | |
| 2021-12-03 | HU0000709399 | 0,880536 | 5.849 | |
| 2021-12-02 | HU0000709399 | 0,883450 | 5.869 | |
| 2021-12-01 | HU0000709399 | 0,880002 | 5.846 | |
| 2021-11-30 | HU0000709399 | 0,879455 | 5.842 | |
| 2021-11-29 | HU0000709399 | 0,877173 | 5.827 | |
| 2021-11-26 | HU0000709399 | 0,877302 | 5.828 | |
| 2021-11-25 | HU0000709399 | 0,874659 | 5.810 | |
| 2021-11-24 | HU0000709399 | 0,878677 | 5.837 | |
| 2021-11-23 | HU0000709399 | 0,879372 | 5.842 | |
| 2021-11-22 | HU0000709399 | 0,876110 | 5.820 | |
| 2021-11-19 | HU0000709399 | 0,876968 | 5.826 | |
| 2021-11-18 | HU0000709399 | 0,874405 | 5.809 | |
| 2021-11-17 | HU0000709399 | 0,872517 | 5.796 | |
| 2021-11-16 | HU0000709399 | 0,872464 | 6.532 | |
| 2021-11-15 | HU0000709399 | 0,872114 | 6.530 | |
| 2021-11-12 | HU0000709399 | 0,870983 | 6.521 | |
| 2021-11-11 | HU0000709399 | 0,873539 | 6.687 | |
| 2021-11-10 | HU0000709399 | 0,870685 | 6.665 | |
| 2021-11-09 | HU0000709399 | 0,872702 | 6.681 | |
| 2021-11-08 | HU0000709399 | 0,869245 | 6.654 | |
| 2021-11-05 | HU0000709399 | 0,864999 | 6.622 | |
| 2021-11-04 | HU0000709399 | 0,866142 | 6.630 | |
| 2021-11-03 | HU0000709399 | 0,863822 | 6.613 | |
| 2021-11-02 | HU0000709399 | 0,863315 | 6.609 | |
| 2021-10-29 | HU0000709399 | 0,867556 | 6.641 | |
| 2021-10-28 | HU0000709399 | 0,863122 | 6.607 | |
| 2021-10-27 | HU0000709399 | 0,859945 | 6.583 | |
| 2021-10-26 | HU0000709399 | 0,859975 | 6.583 | |
| 2021-10-25 | HU0000709399 | 0,858824 | 6.574 | |
| 2021-10-22 | HU0000709399 | 0,859796 | 6.582 | |
| 2021-10-21 | HU0000709399 | 0,860334 | 6.586 | |
| 2021-10-20 | HU0000709399 | 0,863831 | 6.613 | |
| 2021-10-19 | HU0000709399 | 0,864547 | 6.618 | |
| 2021-10-18 | HU0000709399 | 0,867297 | 6.639 | |
| 2021-10-15 | HU0000709399 | 0,866443 | 6.633 | |
| 2021-10-14 | HU0000709399 | 0,865024 | 6.622 | |
| 2021-10-13 | HU0000709399 | 0,863370 | 6.609 | |
| 2021-10-12 | HU0000709399 | 0,865312 | 6.624 | |
| 2021-10-11 | HU0000709399 | 0,868159 | 6.646 | |
| 2021-10-08 | HU0000709399 | 0,870067 | 6.660 | |
| 2021-10-07 | HU0000709399 | 0,867612 | 6.642 | |
| 2021-10-06 | HU0000709399 | 0,869006 | 6.652 | |
| 2021-10-05 | HU0000709399 | 0,870067 | 6.660 | |
| 2021-10-04 | HU0000709399 | 0,867662 | 6.642 | |
| 2021-10-01 | HU0000709399 | 0,866260 | 6.631 | |
| 2021-09-30 | HU0000709399 | 0,864299 | 6.616 | |
| 2021-09-29 | HU0000709399 | 0,866517 | 6.633 | |
| 2021-09-28 | HU0000709399 | 0,867075 | 6.637 | |
| 2021-09-27 | HU0000709399 | 0,869283 | 6.654 | |
| 2021-09-24 | HU0000709399 | 0,873097 | 6.684 | |
| 2021-09-23 | HU0000709399 | 0,873654 | 6.688 | |
| 2021-09-22 | HU0000709399 | 0,873475 | 6.686 | |
| 2021-09-21 | HU0000709399 | 0,870997 | 6.667 | |
| 2021-09-20 | HU0000709399 | 0,871795 | 6.674 | |
| 2021-09-17 | HU0000709399 | 0,871285 | 6.670 | |
| 2021-09-16 | HU0000709399 | 0,871501 | 6.671 | |
| 2021-09-15 | HU0000709399 | 0,870583 | 6.664 | |
| 2021-09-14 | HU0000709399 | 0,868954 | 6.652 | |
| 2021-09-13 | HU0000709399 | 0,870797 | 6.666 | |
| 2021-09-10 | HU0000709399 | 0,868278 | 6.647 | |
| 2021-09-09 | HU0000709399 | 0,866570 | 6.634 | |
| 2021-09-08 | HU0000709399 | 0,868540 | 6.649 | |
| 2021-09-07 | HU0000709399 | 0,867882 | 6.644 | |
| 2021-09-06 | HU0000709399 | 0,869113 | 6.653 | |
| 2021-09-03 | HU0000709399 | 0,869044 | 6.653 | |
| 2021-09-02 | HU0000709399 | 0,870995 | 6.667 | |
| 2021-09-01 | HU0000709399 | 0,873003 | 6.683 | |
| 2021-08-31 | HU0000709399 | 0,872418 | 6.678 | |
| 2021-08-30 | HU0000709399 | 0,872282 | 6.677 | |
| 2021-08-27 | HU0000709399 | 0,872691 | 6.680 | |
| 2021-08-26 | HU0000709399 | 0,875332 | 6.701 | |
| 2021-08-25 | HU0000709399 | 0,876669 | 6.711 | |
| 2021-08-24 | HU0000709399 | 0,878861 | 6.728 | |
| 2021-08-23 | HU0000709399 | 0,877607 | 6.718 | |
| 2021-08-19 | HU0000709399 | 0,877731 | 6.719 | |
| 2021-08-18 | HU0000709399 | 0,875305 | 6.700 | |
| 2021-08-17 | HU0000709399 | 0,873798 | 6.689 | |
| 2021-08-16 | HU0000709399 | 0,874310 | 6.693 | |
| 2021-08-13 | HU0000709399 | 0,874256 | 6.692 | |
| 2021-08-12 | HU0000709399 | 0,875225 | 6.700 | |
| 2021-08-11 | HU0000709399 | 0,874660 | 6.696 | |
| 2021-08-10 | HU0000709399 | 0,874174 | 6.692 | |
| 2021-08-09 | HU0000709399 | 0,874502 | 6.694 | |
| 2021-08-06 | HU0000709399 | 0,874308 | 6.693 | |
| 2021-08-05 | HU0000709399 | 0,874455 | 6.694 | |
| 2021-08-04 | HU0000709399 | 0,872593 | 6.680 | |
| 2021-08-03 | HU0000709399 | 0,871334 | 6.670 | |
| 2021-08-02 | HU0000709399 | 0,870108 | 6.661 | |
| 2021-07-30 | HU0000709399 | 0,873198 | 6.684 | |
| 2021-07-29 | HU0000709399 | 0,872636 | 6.680 | |
| 2021-07-28 | HU0000709399 | 0,872081 | 6.676 | |
| 2021-07-27 | HU0000709399 | 0,873489 | 6.687 | |
| 2021-07-26 | HU0000709399 | 0,872734 | 6.681 | |
| 2021-07-23 | HU0000709399 | 0,871225 | 6.669 | |
| 2021-07-22 | HU0000709399 | 0,874486 | 6.694 | |
| 2021-07-21 | HU0000709399 | 0,873510 | 6.687 | |
| 2021-07-20 | HU0000709399 | 0,869777 | 6.658 | |
| 2021-07-19 | HU0000709399 | 0,869329 | 6.655 | |
| 2021-07-16 | HU0000709399 | 0,868566 | 6.649 | |
| 2021-07-15 | HU0000709399 | 0,866444 | 6.633 | |
| 2021-07-14 | HU0000709399 | 0,865611 | 6.626 | |
| 2021-07-13 | HU0000709399 | 0,865457 | 6.625 | |
| 2021-07-12 | HU0000709399 | 0,868558 | 6.649 | |
| 2021-07-09 | HU0000709399 | 0,869444 | 6.656 | |
| 2021-07-08 | HU0000709399 | 0,866711 | 6.635 | |
| 2021-07-07 | HU0000709399 | 0,862733 | 6.604 | |
| 2021-07-06 | HU0000709399 | 0,863319 | 6.609 | |
| 2021-07-05 | HU0000709399 | 0,860379 | 6.586 | |
| 2021-07-02 | HU0000709399 | 0,861698 | 6.596 | |
| 2021-07-01 | HU0000709399 | 0,859057 | 6.576 | |
| 2021-06-30 | HU0000709399 | 0,858272 | 6.570 | |
| 2021-06-29 | HU0000709399 | 0,855237 | 6.547 | |
| 2021-06-28 | HU0000709399 | 0,858030 | 6.568 | |
| 2021-06-25 | HU0000709399 | 0,856946 | 6.560 | |
| 2021-06-24 | HU0000709399 | 0,859427 | 6.579 | |
| 2021-06-23 | HU0000709399 | 0,859690 | 6.581 | |
| 2021-06-22 | HU0000709399 | 0,863100 | 6.607 | |
| 2021-06-21 | HU0000709399 | 0,858611 | 6.573 | |
| 2021-06-18 | HU0000709399 | 0,850742 | 6.512 | |
| 2021-06-17 | HU0000709399 | 0,851572 | 6.519 | |
| 2021-06-16 | HU0000709399 | 0,852464 | 6.526 | |
| 2021-06-15 | HU0000709399 | 0,854837 | 6.544 | |
| 2021-06-14 | HU0000709399 | 0,851646 | 6.519 | |
| 2021-06-11 | HU0000709399 | 0,850495 | 6.511 | |
| 2021-06-10 | HU0000709399 | 0,848905 | 6.498 | |
| 2021-06-09 | HU0000709399 | 0,847633 | 6.489 | |
| 2021-06-08 | HU0000709399 | 0,848954 | 6.499 | |
| 2021-06-07 | HU0000709399 | 0,846904 | 6.483 | |
| 2021-06-04 | HU0000709399 | 0,844170 | 6.462 | |
| 2021-06-03 | HU0000709399 | 0,844199 | 6.462 | |
| 2021-06-02 | HU0000709399 | 0,845402 | 6.472 | |
| 2021-06-01 | HU0000709399 | 0,846451 | 6.480 | |
| 2021-05-31 | HU0000709399 | 0,845357 | 6.471 | |
| 2021-05-28 | HU0000709399 | 0,846432 | 6.479 | |
| 2021-05-27 | HU0000709399 | 0,844687 | 6.466 | |
| 2021-05-26 | HU0000709399 | 0,844332 | 6.463 | |
| 2021-05-25 | HU0000709399 | 0,843065 | 6.454 | |
| 2021-05-21 | HU0000709399 | 0,842184 | 6.447 | |
| 2021-05-20 | HU0000709399 | 0,842828 | 6.452 | |
| 2021-05-19 | HU0000709399 | 0,845535 | 6.473 | |
| 2021-05-18 | HU0000709399 | 0,845983 | 6.476 | |
| 2021-05-17 | HU0000709399 | 0,847562 | 6.488 | |