maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja F sorozat
Évesített hozam: -2,54%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007093990,8717956.674
2021-09-17HU00007093990,8712856.670
2021-09-16HU00007093990,8715016.671
2021-09-15HU00007093990,8705836.664
2021-09-14HU00007093990,8689546.652
2021-09-13HU00007093990,8707976.666
2021-09-10HU00007093990,8682786.647
2021-09-09HU00007093990,8665706.634
2021-09-08HU00007093990,8685406.649
2021-09-07HU00007093990,8678826.644

2021-09-06HU00007093990,8691136.653
2021-09-03HU00007093990,8690446.653
2021-09-02HU00007093990,8709956.667
2021-09-01HU00007093990,8730036.683
2021-08-31HU00007093990,8724186.678
2021-08-30HU00007093990,8722826.677
2021-08-27HU00007093990,8726916.680
2021-08-26HU00007093990,8753326.701
2021-08-25HU00007093990,8766696.711
2021-08-24HU00007093990,8788616.728
2021-08-23HU00007093990,8776076.718
2021-08-19HU00007093990,8777316.719
2021-08-18HU00007093990,8753056.700
2021-08-17HU00007093990,8737986.689
2021-08-16HU00007093990,8743106.693
2021-08-13HU00007093990,8742566.692
2021-08-12HU00007093990,8752256.700
2021-08-11HU00007093990,8746606.696
2021-08-10HU00007093990,8741746.692
2021-08-09HU00007093990,8745026.694
2021-08-06HU00007093990,8743086.693
2021-08-05HU00007093990,8744556.694
2021-08-04HU00007093990,8725936.680
2021-08-03HU00007093990,8713346.670
2021-08-02HU00007093990,8701086.661
2021-07-30HU00007093990,8731986.684
2021-07-29HU00007093990,8726366.680
2021-07-28HU00007093990,8720816.676
2021-07-27HU00007093990,8734896.687
2021-07-26HU00007093990,8727346.681
2021-07-23HU00007093990,8712256.669
2021-07-22HU00007093990,8744866.694
2021-07-21HU00007093990,8735106.687
2021-07-20HU00007093990,8697776.658
2021-07-19HU00007093990,8693296.655
2021-07-16HU00007093990,8685666.649
2021-07-15HU00007093990,8664446.633
2021-07-14HU00007093990,8656116.626
2021-07-13HU00007093990,8654576.625
2021-07-12HU00007093990,8685586.649
2021-07-09HU00007093990,8694446.656
2021-07-08HU00007093990,8667116.635
2021-07-07HU00007093990,8627336.604
2021-07-06HU00007093990,8633196.609
2021-07-05HU00007093990,8603796.586
2021-07-02HU00007093990,8616986.596
2021-07-01HU00007093990,8590576.576
2021-06-30HU00007093990,8582726.570
2021-06-29HU00007093990,8552376.547
2021-06-28HU00007093990,8580306.568
2021-06-25HU00007093990,8569466.560
2021-06-24HU00007093990,8594276.579
2021-06-23HU00007093990,8596906.581
2021-06-22HU00007093990,8631006.607
2021-06-21HU00007093990,8586116.573
2021-06-18HU00007093990,8507426.512
2021-06-17HU00007093990,8515726.519
2021-06-16HU00007093990,8524646.526
2021-06-15HU00007093990,8548376.544
2021-06-14HU00007093990,8516466.519
2021-06-11HU00007093990,8504956.511
2021-06-10HU00007093990,8489056.498
2021-06-09HU00007093990,8476336.489
2021-06-08HU00007093990,8489546.499
2021-06-07HU00007093990,8469046.483
2021-06-04HU00007093990,8441706.462
2021-06-03HU00007093990,8441996.462
2021-06-02HU00007093990,8454026.472
2021-06-01HU00007093990,8464516.480
2021-05-31HU00007093990,8453576.471
2021-05-28HU00007093990,8464326.479
2021-05-27HU00007093990,8446876.466
2021-05-26HU00007093990,8443326.463
2021-05-25HU00007093990,8430656.454
2021-05-21HU00007093990,8421846.447
2021-05-20HU00007093990,8428286.452
2021-05-19HU00007093990,8455356.473
2021-05-18HU00007093990,8459836.476
2021-05-17HU00007093990,8475626.488
2021-05-14HU00007093990,8476976.489
2021-05-13HU00007093990,8477016.489
2021-05-12HU00007093990,8491826.500
2021-05-11HU00007093990,8504836.510
2021-05-10HU00007093990,8537486.535
2021-05-07HU00007093990,8555176.549
2021-05-06HU00007093990,8543106.540
2021-05-05HU00007093990,8518826.521
2021-05-04HU00007093990,8521296.523
2021-05-03HU00007093990,8494276.502
2021-04-30HU00007093990,8516416.519
2021-04-29HU00007093990,8528776.529
2021-04-28HU00007093990,8546136.542
2021-04-27HU00007093990,8559226.552
2021-04-26HU00007093990,8578286.567
2021-04-23HU00007093990,8571256.561
2021-04-22HU00007093990,8562726.555
2021-04-21HU00007093990,8570056.560
2021-04-20HU00007093990,8580806.569
2021-04-19HU00007093990,8597616.581
2021-04-16HU00007093990,8563546.555
2021-04-15HU00007093990,8585856.572
2021-04-14HU00007093990,8583586.571
2021-04-13HU00007093990,8597526.581
2021-04-12HU00007093990,8606586.588
2021-04-09HU00007093990,8594066.579
2021-04-08HU00007093990,8621996.600
2021-04-07HU00007093990,8626586.604
2021-04-06HU00007093990,8619446.598
2021-04-01HU00007093990,8637816.612
2021-03-31HU00007093990,8640676.614
2021-03-30HU00007093990,8648276.620
2021-03-29HU00007093990,8669336.636
2021-03-26HU00007093990,8650806.622
2021-03-25HU00007093990,8625116.603
2021-03-24HU00007093990,8585166.572
2021-03-23HU00007093990,8573136.563
2021-03-22HU00007093990,8559576.552
2021-03-19HU00007093990,8586486.573
2021-03-18HU00007093990,8613306.593
2021-03-17HU00007093990,8599706.583
2021-03-16HU00007093990,8617146.596
2021-03-12HU00007093990,8639526.614
2021-03-11HU00007093990,8635386.610
2021-03-10HU00007093990,8626776.604
2021-03-09HU00007093990,8619736.598
2021-03-08HU00007093990,8574746.564
2021-03-05HU00007093990,8582146.570
2021-03-04HU00007093990,8615496.595
2021-03-03HU00007093990,8607386.589
2021-03-02HU00007093990,8548036.544
2021-03-01HU00007093990,8508926.514
2021-02-26HU00007093990,8598156.582
2021-02-25HU00007093990,8612186.593
2021-02-24HU00007093990,8632896.608
2021-02-23HU00007093990,8638076.612
2021-02-22HU00007093990,8679296.644
2021-02-19HU00007093990,8704536.663
2021-02-18HU00007093990,8670666.637
2021-02-17HU00007093990,8697996.658
2021-02-16HU00007093990,8714776.671
2021-02-15HU00007093990,8728656.682
2021-02-12HU00007093990,8735446.687
2021-02-11HU00007093990,8746116.695
2021-02-10HU00007093990,8754976.702
2021-02-09HU00007093990,8759916.706
2021-02-08HU00007093990,8790066.729
2021-02-05HU00007093990,8789726.729
2021-02-04HU00007093990,8784856.725
2021-02-03HU00007093990,8774626.717
2021-02-02HU00007093990,8746866.696
2021-02-01HU00007093990,8777156.719
2021-01-29HU00007093990,8801156.737
2021-01-28HU00007093990,8771446.715
2021-01-27HU00007093990,8786736.726
2021-01-26HU00007093990,8751376.699
2021-01-25HU00007093990,8768886.713
2021-01-22HU00007093990,8797076.734
2021-01-21HU00007093990,8781836.722
2021-01-20HU00007093990,8796926.734
2021-01-19HU00007093990,8790056.729
2021-01-18HU00007093990,8774896.717
2021-01-15HU00007093990,8766916.711
2021-01-14HU00007093990,8738896.690
2021-01-13HU00007093990,8746786.696
2021-01-12HU00007093990,8722576.677
2021-01-11HU00007093990,8722576.677
2021-01-08HU00007093990,8737786.689
2021-01-07HU00007093990,8781676.722
2021-01-06HU00007093990,8774166.717
2021-01-05HU00007093990,8790376.729
2021-01-04HU00007093990,8746236.695
2020-12-31HU00007093990,8762866.708
2020-12-30HU00007093990,8765836.710
2020-12-29HU00007093990,8785366.725
2020-12-28HU00007093990,8794916.733
2020-12-23HU00007093990,8774846.717
2020-12-22HU00007093990,8770036.713
2020-12-21HU00007093990,8780486.721
2020-12-18HU00007093990,8800506.737
2020-12-17HU00007093990,8816456.749
2020-12-16HU00007093990,8831426.760
2020-12-15HU00007093990,8842806.769
2020-12-14HU00007093990,8820316.752
2020-12-11HU00007093990,8830746.760
2020-12-10HU00007093990,8816536.749
2020-12-09HU00007093990,8770546.714
2020-12-08HU00007093990,8772456.715
2020-12-07HU00007093990,8784106.724
2020-12-04HU00007093990,8792616.731
2020-12-03HU00007093990,8821126.753
2020-12-02HU00007093990,8885846.802
2020-12-01HU00007093990,8894536.809
2020-11-30HU00007093990,8901326.814
2020-11-27HU00007093990,8899406.812
2020-11-26HU00007093990,8907586.819
2020-11-25HU00007093990,8939446.843
2020-11-24HU00007093990,8938546.842
2020-11-23HU00007093990,8931536.837
2020-11-20HU00007093990,8908626.820
2020-11-19HU00007093990,8899966.813
2020-11-18HU00007093990,8901376.814
2020-11-17HU00007093990,8910916.821
2020-11-16HU00007093990,8909976.821
2020-11-13HU00007093990,8901446.814
2020-11-12HU00007093990,8878526.797
2020-11-11HU00007093990,8873606.793
2020-11-10HU00007093990,8923556.831
2020-11-09HU00007093990,8953646.854
2020-11-06HU00007093990,8987966.880
2020-11-05HU00007093990,8935836.840
2020-11-04HU00007093990,8980046.874
2020-11-03HU00007093990,8962866.861
2020-11-02HU00007093990,8962646.861
2020-10-30HU00007093990,8935566.840
2020-10-29HU00007093990,8908326.819
2020-10-28HU00007093990,8897666.811
2020-10-27HU00007093990,8880636.798
2020-10-26HU00007093990,8884326.801
2020-10-22HU00007093990,8896976.811
2020-10-21HU00007093990,8930706.836
2020-10-20HU00007093990,8965386.863
2020-10-19HU00007093990,8974496.870
2020-10-16HU00007093990,8951956.853
2020-10-15HU00007093990,8951856.853
2020-10-14HU00007093990,8921386.829
2020-10-13HU00007093990,8915386.825
2020-10-12HU00007093990,8929716.836
2020-10-09HU00007093990,8909956.821
2020-10-08HU00007093990,8910446.821
2020-10-07HU00007093990,8904476.816
2020-10-06HU00007093990,8971786.868
2020-10-05HU00007093990,8955856.856
2020-10-02HU00007093990,8955276.855
2020-10-01HU00007093990,8955896.856
2020-09-30HU00007093990,8983476.877
2020-09-29HU00007093990,8998546.888
2020-09-28HU00007093990,8989816.882
2020-09-25HU00007093990,8976286.871
2020-09-24HU00007093990,8971396.955
2020-09-23HU00007093990,8967636.952
2020-09-22HU00007093990,8914456.910
2020-09-21HU00007093990,8944266.934