maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja F sorozat
Évesített hozam: -6,27%

dátum azonosító árfolyam* eszközérték
2021-06-21HU00007093990,8586116.573
2021-06-18HU00007093990,8507426.512
2021-06-17HU00007093990,8515726.519
2021-06-16HU00007093990,8524646.526
2021-06-15HU00007093990,8548376.544
2021-06-14HU00007093990,8516466.519
2021-06-11HU00007093990,8504956.511
2021-06-10HU00007093990,8489056.498
2021-06-09HU00007093990,8476336.489
2021-06-08HU00007093990,8489546.499

2021-06-07HU00007093990,8469046.483
2021-06-04HU00007093990,8441706.462
2021-06-03HU00007093990,8441996.462
2021-06-02HU00007093990,8454026.472
2021-06-01HU00007093990,8464516.480
2021-05-31HU00007093990,8453576.471
2021-05-28HU00007093990,8464326.479
2021-05-27HU00007093990,8446876.466
2021-05-26HU00007093990,8443326.463
2021-05-25HU00007093990,8430656.454
2021-05-21HU00007093990,8421846.447
2021-05-20HU00007093990,8428286.452
2021-05-19HU00007093990,8455356.473
2021-05-18HU00007093990,8459836.476
2021-05-17HU00007093990,8475626.488
2021-05-14HU00007093990,8476976.489
2021-05-13HU00007093990,8477016.489
2021-05-12HU00007093990,8491826.500
2021-05-11HU00007093990,8504836.510
2021-05-10HU00007093990,8537486.535
2021-05-07HU00007093990,8555176.549
2021-05-06HU00007093990,8543106.540
2021-05-05HU00007093990,8518826.521
2021-05-04HU00007093990,8521296.523
2021-05-03HU00007093990,8494276.502
2021-04-30HU00007093990,8516416.519
2021-04-29HU00007093990,8528776.529
2021-04-28HU00007093990,8546136.542
2021-04-27HU00007093990,8559226.552
2021-04-26HU00007093990,8578286.567
2021-04-23HU00007093990,8571256.561
2021-04-22HU00007093990,8562726.555
2021-04-21HU00007093990,8570056.560
2021-04-20HU00007093990,8580806.569
2021-04-19HU00007093990,8597616.581
2021-04-16HU00007093990,8563546.555
2021-04-15HU00007093990,8585856.572
2021-04-14HU00007093990,8583586.571
2021-04-13HU00007093990,8597526.581
2021-04-12HU00007093990,8606586.588
2021-04-09HU00007093990,8594066.579
2021-04-08HU00007093990,8621996.600
2021-04-07HU00007093990,8626586.604
2021-04-06HU00007093990,8619446.598
2021-04-01HU00007093990,8637816.612
2021-03-31HU00007093990,8640676.614
2021-03-30HU00007093990,8648276.620
2021-03-29HU00007093990,8669336.636
2021-03-26HU00007093990,8650806.622
2021-03-25HU00007093990,8625116.603
2021-03-24HU00007093990,8585166.572
2021-03-23HU00007093990,8573136.563
2021-03-22HU00007093990,8559576.552
2021-03-19HU00007093990,8586486.573
2021-03-18HU00007093990,8613306.593
2021-03-17HU00007093990,8599706.583
2021-03-16HU00007093990,8617146.596
2021-03-12HU00007093990,8639526.614
2021-03-11HU00007093990,8635386.610
2021-03-10HU00007093990,8626776.604
2021-03-09HU00007093990,8619736.598
2021-03-08HU00007093990,8574746.564
2021-03-05HU00007093990,8582146.570
2021-03-04HU00007093990,8615496.595
2021-03-03HU00007093990,8607386.589
2021-03-02HU00007093990,8548036.544
2021-03-01HU00007093990,8508926.514
2021-02-26HU00007093990,8598156.582
2021-02-25HU00007093990,8612186.593
2021-02-24HU00007093990,8632896.608
2021-02-23HU00007093990,8638076.612
2021-02-22HU00007093990,8679296.644
2021-02-19HU00007093990,8704536.663
2021-02-18HU00007093990,8670666.637
2021-02-17HU00007093990,8697996.658
2021-02-16HU00007093990,8714776.671
2021-02-15HU00007093990,8728656.682
2021-02-12HU00007093990,8735446.687
2021-02-11HU00007093990,8746116.695
2021-02-10HU00007093990,8754976.702
2021-02-09HU00007093990,8759916.706
2021-02-08HU00007093990,8790066.729
2021-02-05HU00007093990,8789726.729
2021-02-04HU00007093990,8784856.725
2021-02-03HU00007093990,8774626.717
2021-02-02HU00007093990,8746866.696
2021-02-01HU00007093990,8777156.719
2021-01-29HU00007093990,8801156.737
2021-01-28HU00007093990,8771446.715
2021-01-27HU00007093990,8786736.726
2021-01-26HU00007093990,8751376.699
2021-01-25HU00007093990,8768886.713
2021-01-22HU00007093990,8797076.734
2021-01-21HU00007093990,8781836.722
2021-01-20HU00007093990,8796926.734
2021-01-19HU00007093990,8790056.729
2021-01-18HU00007093990,8774896.717
2021-01-15HU00007093990,8766916.711
2021-01-14HU00007093990,8738896.690
2021-01-13HU00007093990,8746786.696
2021-01-12HU00007093990,8722576.677
2021-01-11HU00007093990,8722576.677
2021-01-08HU00007093990,8737786.689
2021-01-07HU00007093990,8781676.722
2021-01-06HU00007093990,8774166.717
2021-01-05HU00007093990,8790376.729
2021-01-04HU00007093990,8746236.695
2020-12-31HU00007093990,8762866.708
2020-12-30HU00007093990,8765836.710
2020-12-29HU00007093990,8785366.725
2020-12-28HU00007093990,8794916.733
2020-12-23HU00007093990,8774846.717
2020-12-22HU00007093990,8770036.713
2020-12-21HU00007093990,8780486.721
2020-12-18HU00007093990,8800506.737
2020-12-17HU00007093990,8816456.749
2020-12-16HU00007093990,8831426.760
2020-12-15HU00007093990,8842806.769
2020-12-14HU00007093990,8820316.752
2020-12-11HU00007093990,8830746.760
2020-12-10HU00007093990,8816536.749
2020-12-09HU00007093990,8770546.714
2020-12-08HU00007093990,8772456.715
2020-12-07HU00007093990,8784106.724
2020-12-04HU00007093990,8792616.731
2020-12-03HU00007093990,8821126.753
2020-12-02HU00007093990,8885846.802
2020-12-01HU00007093990,8894536.809
2020-11-30HU00007093990,8901326.814
2020-11-27HU00007093990,8899406.812
2020-11-26HU00007093990,8907586.819
2020-11-25HU00007093990,8939446.843
2020-11-24HU00007093990,8938546.842
2020-11-23HU00007093990,8931536.837
2020-11-20HU00007093990,8908626.820
2020-11-19HU00007093990,8899966.813
2020-11-18HU00007093990,8901376.814
2020-11-17HU00007093990,8910916.821
2020-11-16HU00007093990,8909976.821
2020-11-13HU00007093990,8901446.814
2020-11-12HU00007093990,8878526.797
2020-11-11HU00007093990,8873606.793
2020-11-10HU00007093990,8923556.831
2020-11-09HU00007093990,8953646.854
2020-11-06HU00007093990,8987966.880
2020-11-05HU00007093990,8935836.840
2020-11-04HU00007093990,8980046.874
2020-11-03HU00007093990,8962866.861
2020-11-02HU00007093990,8962646.861
2020-10-30HU00007093990,8935566.840
2020-10-29HU00007093990,8908326.819
2020-10-28HU00007093990,8897666.811
2020-10-27HU00007093990,8880636.798
2020-10-26HU00007093990,8884326.801
2020-10-22HU00007093990,8896976.811
2020-10-21HU00007093990,8930706.836
2020-10-20HU00007093990,8965386.863
2020-10-19HU00007093990,8974496.870
2020-10-16HU00007093990,8951956.853
2020-10-15HU00007093990,8951856.853
2020-10-14HU00007093990,8921386.829
2020-10-13HU00007093990,8915386.825
2020-10-12HU00007093990,8929716.836
2020-10-09HU00007093990,8909956.821
2020-10-08HU00007093990,8910446.821
2020-10-07HU00007093990,8904476.816
2020-10-06HU00007093990,8971786.868
2020-10-05HU00007093990,8955856.856
2020-10-02HU00007093990,8955276.855
2020-10-01HU00007093990,8955896.856
2020-09-30HU00007093990,8983476.877
2020-09-29HU00007093990,8998546.888
2020-09-28HU00007093990,8989816.882
2020-09-25HU00007093990,8976286.871
2020-09-24HU00007093990,8971396.955
2020-09-23HU00007093990,8967636.952
2020-09-22HU00007093990,8914456.910
2020-09-21HU00007093990,8944266.934
2020-09-18HU00007093990,8931046.923
2020-09-17HU00007093990,8909406.907
2020-09-16HU00007093990,8903886.902
2020-09-15HU00007093990,8909516.907
2020-09-14HU00007093990,8879796.884
2020-09-11HU00007093990,8911066.908
2020-09-10HU00007093990,8933466.925
2020-09-09HU00007093990,8898706.898
2020-09-08HU00007093990,8915876.912
2020-09-07HU00007093990,8933016.925
2020-09-04HU00007093990,8927926.921
2020-09-03HU00007093990,8854856.864
2020-09-02HU00007093990,8848286.859
2020-09-01HU00007093990,8874366.879
2020-08-31HU00007093990,8895256.896
2020-08-28HU00007093990,8910996.908
2020-08-27HU00007093990,8908856.906
2020-08-26HU00007093990,8945826.935
2020-08-25HU00007093990,8963486.948
2020-08-24HU00007093990,8905436.903
2020-08-19HU00007093990,8912856.909
2020-08-18HU00007093990,8916276.912
2020-08-14HU00007093990,8947156.936
2020-08-13HU00007093990,8982206.963
2020-08-12HU00007093990,9024176.996
2020-08-11HU00007093990,9009796.984
2020-08-10HU00007093990,9001816.978
2020-08-07HU00007093990,8974396.957
2020-08-06HU00007093990,9038707.007
2020-08-05HU00007093990,9023636.995
2020-08-04HU00007093990,9000976.978
2020-08-03HU00007093990,9020726.993
2020-07-31HU00007093990,9012226.986
2020-07-30HU00007093990,9033557.003
2020-07-29HU00007093990,9001706.978
2020-07-28HU00007093990,9058687.022
2020-07-27HU00007093990,9060287.024
2020-07-24HU00007093990,9055297.020
2020-07-23HU00007093990,9091997.048
2020-07-22HU00007093990,9097457.052
2020-07-21HU00007093990,9091917.048
2020-07-20HU00007093990,9095397.051
2020-07-17HU00007093990,9093187.049
2020-07-16HU00007093990,9101237.055
2020-07-15HU00007093990,9101737.056
2020-07-14HU00007093990,9151377.094
2020-07-13HU00007093990,9157477.099
2020-07-10HU00007093990,9118867.069
2020-07-09HU00007093990,9132087.079
2020-07-08HU00007093990,9102757.056
2020-07-07HU00007093990,9142297.087
2020-07-06HU00007093990,9145857.090
2020-07-03HU00007093990,9117207.068
2020-07-02HU00007093990,9139107.085
2020-07-01HU00007093990,9135147.082
2020-06-30HU00007093990,9164547.104
2020-06-29HU00007093990,9158587.100
2020-06-26HU00007093990,9127437.076
2020-06-25HU00007093990,9104147.058
2020-06-24HU00007093990,9144097.089
2020-06-23HU00007093990,9169357.108
2020-06-22HU00007093990,9158787.100