Aktuális árfolyam
0,9140
2026-05-08
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam (CAGR)
+4,81%
Maximum ár
0,9140
Minimum ár
0,8819
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 0,913966 | +0,70% |
| 2026-05-07 | 0,907625 | +0,18% |
| 2026-05-06 | 0,906007 | -0,06% |
| 2026-05-05 | 0,906550 | +0,39% |
| 2026-05-04 | 0,903067 | -0,21% |
| 2026-04-30 | 0,904950 | -0,29% |
| 2026-04-29 | 0,907583 | -0,08% |
| 2026-04-28 | 0,908344 | +0,25% |
| 2026-04-27 | 0,906052 | -0,21% |
| 2026-04-24 | 0,907916 | +0,15% |
| 2026-04-23 | 0,906541 | -0,19% |
| 2026-04-22 | 0,908266 | -0,08% |
| 2026-04-21 | 0,908954 | +0,51% |
| 2026-04-20 | 0,904330 | +0,13% |
| 2026-04-17 | 0,903159 | +0,14% |
| 2026-04-16 | 0,901863 | +0,37% |
| 2026-04-15 | 0,898518 | +0,07% |
| 2026-04-14 | 0,897912 | -0,11% |
| 2026-04-13 | 0,898923 | -0,16% |
| 2026-04-10 | 0,900384 | +1,16% |
| 2026-04-09 | 0,890071 | -0,34% |
| 2026-04-08 | 0,893133 | +0,21% |
| 2026-04-07 | 0,891261 | +0,37% |
| 2026-04-02 | 0,888001 | +0,44% |
| 2026-04-01 | 0,884128 | +0,25% |
| 2026-03-31 | 0,881923 | -0,44% |
| 2026-03-30 | 0,885798 | -0,72% |
| 2026-03-27 | 0,892226 | +0,46% |
| 2026-03-26 | 0,888133 | -0,12% |
| 2026-03-25 | 0,889187 | +0,17% |
| 2026-03-24 | 0,887687 | -0,69% |
| 2026-03-23 | 0,893891 | -0,41% |
| 2026-03-20 | 0,897570 | -0,32% |
| 2026-03-19 | 0,900453 | +0,14% |
| 2026-03-18 | 0,899223 | +0,23% |
| 2026-03-17 | 0,897188 | -0,12% |
| 2026-03-16 | 0,898268 | -0,37% |
| 2026-03-13 | 0,901647 | -0,30% |
| 2026-03-12 | 0,904383 | +0,26% |
| 2026-03-11 | 0,902028 | -0,09% |
| 2026-03-10 | 0,902840 | -0,42% |
| 2026-03-09 | 0,906665 | -0,33% |
| 2026-03-06 | 0,909630 | +0,17% |
| 2026-03-05 | 0,908121 | -0,49% |
| 2026-03-04 | 0,912559 | -0,16% |
| 2026-03-03 | 0,914005 | +0,09% |
| 2026-03-02 | 0,913192 | -0,01% |
| 2026-02-27 | 0,913271 | +0,12% |
| 2026-02-26 | 0,912177 | +0,18% |
| 2026-02-25 | 0,910524 | -0,11% |
| 2026-02-24 | 0,911485 | +0,12% |
| 2026-02-23 | 0,910436 | +0,06% |
| 2026-02-20 | 0,909897 | +0,14% |
| 2026-02-19 | 0,908652 | +0,11% |
| 2026-02-18 | 0,907684 | -0,06% |
| 2026-02-17 | 0,908232 | +0,21% |
| 2026-02-16 | 0,906371 | -0,23% |
| 2026-02-13 | 0,908459 | +0,11% |
| 2026-02-12 | 0,907459 | +0,09% |
| 2026-02-11 | 0,906622 | +0,05% |
| 2026-02-10 | 0,906169 | +0,28% |
| 2026-02-09 | 0,903669 | – |