TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja B sorozat | ||||
Évesített hozam: 9,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000709381 | 2,197686 | 65.219.100 | |
2024-05-16 | HU0000709381 | 2,195181 | 65.144.800 | |
2024-05-15 | HU0000709381 | 2,190837 | 65.015.900 | |
2024-05-14 | HU0000709381 | 2,188607 | 64.949.700 | |
2024-05-13 | HU0000709381 | 2,188959 | 64.960.100 | |
2024-05-10 | HU0000709381 | 2,188320 | 64.941.100 | |
2024-05-09 | HU0000709381 | 2,186476 | 71.771.500 | |
2024-05-08 | HU0000709381 | 2,184941 | 71.721.100 | |
2024-05-07 | HU0000709381 | 2,180588 | 71.578.200 | |
2024-05-06 | HU0000709381 | 2,177558 | 71.478.700 | |
|
||||
2024-05-03 | HU0000709381 | 2,173658 | 71.350.700 | |
2024-05-02 | HU0000709381 | 2,175356 | 71.406.400 | |
2024-04-30 | HU0000709381 | 2,175569 | 71.413.400 | |
2024-04-29 | HU0000709381 | 2,171589 | 71.282.800 | |
2024-04-26 | HU0000709381 | 2,171239 | 71.271.300 | |
2024-04-25 | HU0000709381 | 2,173344 | 71.340.400 | |
2024-04-24 | HU0000709381 | 2,172013 | 71.296.700 | |
2024-04-23 | HU0000709381 | 2,167657 | 71.153.700 | |
2024-04-22 | HU0000709381 | 2,163857 | 71.029.000 | |
2024-04-19 | HU0000709381 | 2,161674 | 70.957.300 | |
2024-04-18 | HU0000709381 | 2,160640 | 70.923.400 | |
2024-04-17 | HU0000709381 | 2,164659 | 71.055.300 | |
2024-04-16 | HU0000709381 | 2,166621 | 71.119.700 | |
2024-04-15 | HU0000709381 | 2,166895 | 71.128.700 | |
2024-04-12 | HU0000709381 | 2,169256 | 71.206.200 | |
2024-04-11 | HU0000709381 | 2,167494 | 71.148.400 | |
2024-04-10 | HU0000709381 | 2,170422 | 71.244.500 | |
2024-04-09 | HU0000709381 | 2,168207 | 71.171.800 | |
2024-04-08 | HU0000709381 | 2,168511 | 71.181.800 | |
2024-04-05 | HU0000709381 | 2,174067 | 71.364.100 | |
2024-04-04 | HU0000709381 | 2,174848 | 71.389.700 | |
2024-04-03 | HU0000709381 | 2,176599 | 71.447.200 | |
2024-04-02 | HU0000709381 | 2,175598 | 71.414.400 | |
2024-03-28 | HU0000709381 | 2,174396 | 71.374.900 | |
2024-03-27 | HU0000709381 | 2,172971 | 71.328.100 | |
2024-03-26 | HU0000709381 | 2,173915 | 71.359.100 | |
2024-03-25 | HU0000709381 | 2,171697 | 71.286.300 | |
2024-03-22 | HU0000709381 | 2,166591 | 71.118.700 | |
2024-03-21 | HU0000709381 | 2,163968 | 71.032.600 | |
2024-03-20 | HU0000709381 | 2,161341 | 70.946.400 | |
2024-03-19 | HU0000709381 | 2,160898 | 70.931.800 | |
2024-03-18 | HU0000709381 | 2,165321 | 71.077.000 | |
2024-03-14 | HU0000709381 | 2,166259 | 71.107.800 | |
2024-03-13 | HU0000709381 | 2,163206 | 71.007.600 | |
2024-03-12 | HU0000709381 | 2,162483 | 70.983.900 | |
2024-03-11 | HU0000709381 | 2,159596 | 70.889.100 | |
2024-03-08 | HU0000709381 | 2,157584 | 70.823.100 |