| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja B sorozat | ||||
| Évesített hozam: 12,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000709381 | 2,171239 | 71.271.300 | |
| 2024-04-25 | HU0000709381 | 2,173344 | 71.340.400 | |
| 2024-04-24 | HU0000709381 | 2,172013 | 71.296.700 | |
| 2024-04-23 | HU0000709381 | 2,167657 | 71.153.700 | |
| 2024-04-22 | HU0000709381 | 2,163857 | 71.029.000 | |
| 2024-04-19 | HU0000709381 | 2,161674 | 70.957.300 | |
| 2024-04-18 | HU0000709381 | 2,160640 | 70.923.400 | |
| 2024-04-17 | HU0000709381 | 2,164659 | 71.055.300 | |
| 2024-04-16 | HU0000709381 | 2,166621 | 71.119.700 | |
| 2024-04-15 | HU0000709381 | 2,166895 | 71.128.700 | |
|
|
||||
| 2024-04-12 | HU0000709381 | 2,169256 | 71.206.200 | |
| 2024-04-11 | HU0000709381 | 2,167494 | 71.148.400 | |
| 2024-04-10 | HU0000709381 | 2,170422 | 71.244.500 | |
| 2024-04-09 | HU0000709381 | 2,168207 | 71.171.800 | |
| 2024-04-08 | HU0000709381 | 2,168511 | 71.181.800 | |
| 2024-04-05 | HU0000709381 | 2,174067 | 71.364.100 | |
| 2024-04-04 | HU0000709381 | 2,174848 | 71.389.700 | |
| 2024-04-03 | HU0000709381 | 2,176599 | 71.447.200 | |
| 2024-04-02 | HU0000709381 | 2,175598 | 71.414.400 | |
| 2024-03-28 | HU0000709381 | 2,174396 | 71.374.900 | |
| 2024-03-27 | HU0000709381 | 2,172971 | 71.328.100 | |
| 2024-03-26 | HU0000709381 | 2,173915 | 71.359.100 | |
| 2024-03-25 | HU0000709381 | 2,171697 | 71.286.300 | |
| 2024-03-22 | HU0000709381 | 2,166591 | 71.118.700 | |
| 2024-03-21 | HU0000709381 | 2,163968 | 71.032.600 | |
| 2024-03-20 | HU0000709381 | 2,161341 | 70.946.400 | |
| 2024-03-19 | HU0000709381 | 2,160898 | 70.931.800 | |
| 2024-03-18 | HU0000709381 | 2,165321 | 71.077.000 | |
| 2024-03-14 | HU0000709381 | 2,166259 | 71.107.800 | |
| 2024-03-13 | HU0000709381 | 2,163206 | 71.007.600 | |
| 2024-03-12 | HU0000709381 | 2,162483 | 70.983.900 | |
| 2024-03-11 | HU0000709381 | 2,159596 | 70.889.100 | |
| 2024-03-08 | HU0000709381 | 2,157584 | 70.823.100 | |
| 2024-03-07 | HU0000709381 | 2,154613 | 70.725.600 | |
| 2024-03-06 | HU0000709381 | 2,153555 | 70.690.800 | |
| 2024-03-05 | HU0000709381 | 2,152714 | 70.663.200 | |
| 2024-03-04 | HU0000709381 | 2,148611 | 70.528.500 | |
| 2024-03-01 | HU0000709381 | 2,143374 | 70.356.600 | |
| 2024-02-29 | HU0000709381 | 2,140531 | 70.263.300 | |
| 2024-02-28 | HU0000709381 | 2,141916 | 70.308.700 | |
| 2024-02-27 | HU0000709381 | 2,140799 | 70.272.100 | |
| 2024-02-26 | HU0000709381 | 2,139290 | 70.222.600 | |
| 2024-02-23 | HU0000709381 | 2,136081 | 70.117.200 | |
| 2024-02-22 | HU0000709381 | 2,133744 | 70.040.500 | |
| 2024-02-21 | HU0000709381 | 2,134249 | 70.057.100 | |
| 2024-02-20 | HU0000709381 | 2,134034 | 70.050.000 | |
| 2024-02-19 | HU0000709381 | 2,131626 | 69.971.000 | |
| 2024-02-16 | HU0000709381 | 2,129181 | 69.890.700 | |
| 2024-02-15 | HU0000709381 | 2,121982 | 69.654.400 | |
| 2024-02-14 | HU0000709381 | 2,124513 | 69.737.500 | |
| 2024-02-13 | HU0000709381 | 2,128424 | 69.865.900 | |
| 2024-02-12 | HU0000709381 | 2,125123 | 74.270.200 | |
| 2024-02-09 | HU0000709381 | 2,123287 | 74.206.100 | |
| 2024-02-08 | HU0000709381 | 2,121591 | 74.146.800 | |
| 2024-02-07 | HU0000709381 | 2,116273 | 73.960.900 | |
| 2024-02-06 | HU0000709381 | 2,114398 | 73.895.400 | |
| 2024-02-05 | HU0000709381 | 2,116962 | 73.985.000 | |
| 2024-02-02 | HU0000709381 | 2,114620 | 73.903.100 | |
| 2024-02-01 | HU0000709381 | 2,114303 | 73.892.000 | |
| 2024-01-31 | HU0000709381 | 2,114364 | 73.894.200 | |
| 2024-01-30 | HU0000709381 | 2,110692 | 73.765.900 | |
| 2024-01-29 | HU0000709381 | 2,106630 | 73.623.900 | |