| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja B sorozat | ||||
| Évesített hozam: 16,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000709381 | 2,171239 | 71.271.300 | |
| 2024-04-25 | HU0000709381 | 2,173344 | 71.340.400 | |
| 2024-04-24 | HU0000709381 | 2,172013 | 71.296.700 | |
| 2024-04-23 | HU0000709381 | 2,167657 | 71.153.700 | |
| 2024-04-22 | HU0000709381 | 2,163857 | 71.029.000 | |
| 2024-04-19 | HU0000709381 | 2,161674 | 70.957.300 | |
| 2024-04-18 | HU0000709381 | 2,160640 | 70.923.400 | |
| 2024-04-17 | HU0000709381 | 2,164659 | 71.055.300 | |
| 2024-04-16 | HU0000709381 | 2,166621 | 71.119.700 | |
| 2024-04-15 | HU0000709381 | 2,166895 | 71.128.700 | |
|
|
||||
| 2024-04-12 | HU0000709381 | 2,169256 | 71.206.200 | |
| 2024-04-11 | HU0000709381 | 2,167494 | 71.148.400 | |
| 2024-04-10 | HU0000709381 | 2,170422 | 71.244.500 | |
| 2024-04-09 | HU0000709381 | 2,168207 | 71.171.800 | |
| 2024-04-08 | HU0000709381 | 2,168511 | 71.181.800 | |
| 2024-04-05 | HU0000709381 | 2,174067 | 71.364.100 | |
| 2024-04-04 | HU0000709381 | 2,174848 | 71.389.700 | |
| 2024-04-03 | HU0000709381 | 2,176599 | 71.447.200 | |
| 2024-04-02 | HU0000709381 | 2,175598 | 71.414.400 | |
| 2024-03-28 | HU0000709381 | 2,174396 | 71.374.900 | |
| 2024-03-27 | HU0000709381 | 2,172971 | 71.328.100 | |
| 2024-03-26 | HU0000709381 | 2,173915 | 71.359.100 | |
| 2024-03-25 | HU0000709381 | 2,171697 | 71.286.300 | |
| 2024-03-22 | HU0000709381 | 2,166591 | 71.118.700 | |
| 2024-03-21 | HU0000709381 | 2,163968 | 71.032.600 | |
| 2024-03-20 | HU0000709381 | 2,161341 | 70.946.400 | |
| 2024-03-19 | HU0000709381 | 2,160898 | 70.931.800 | |
| 2024-03-18 | HU0000709381 | 2,165321 | 71.077.000 | |
| 2024-03-14 | HU0000709381 | 2,166259 | 71.107.800 | |
| 2024-03-13 | HU0000709381 | 2,163206 | 71.007.600 | |
| 2024-03-12 | HU0000709381 | 2,162483 | 70.983.900 | |
| 2024-03-11 | HU0000709381 | 2,159596 | 70.889.100 | |
| 2024-03-08 | HU0000709381 | 2,157584 | 70.823.100 | |
| 2024-03-07 | HU0000709381 | 2,154613 | 70.725.600 | |
| 2024-03-06 | HU0000709381 | 2,153555 | 70.690.800 | |
| 2024-03-05 | HU0000709381 | 2,152714 | 70.663.200 | |
| 2024-03-04 | HU0000709381 | 2,148611 | 70.528.500 | |
| 2024-03-01 | HU0000709381 | 2,143374 | 70.356.600 | |
| 2024-02-29 | HU0000709381 | 2,140531 | 70.263.300 | |
| 2024-02-28 | HU0000709381 | 2,141916 | 70.308.700 | |
| 2024-02-27 | HU0000709381 | 2,140799 | 70.272.100 | |
| 2024-02-26 | HU0000709381 | 2,139290 | 70.222.600 | |
| 2024-02-23 | HU0000709381 | 2,136081 | 70.117.200 | |
| 2024-02-22 | HU0000709381 | 2,133744 | 70.040.500 | |
| 2024-02-21 | HU0000709381 | 2,134249 | 70.057.100 | |
| 2024-02-20 | HU0000709381 | 2,134034 | 70.050.000 | |
| 2024-02-19 | HU0000709381 | 2,131626 | 69.971.000 | |
| 2024-02-16 | HU0000709381 | 2,129181 | 69.890.700 | |
| 2024-02-15 | HU0000709381 | 2,121982 | 69.654.400 | |
| 2024-02-14 | HU0000709381 | 2,124513 | 69.737.500 | |
| 2024-02-13 | HU0000709381 | 2,128424 | 69.865.900 | |
| 2024-02-12 | HU0000709381 | 2,125123 | 74.270.200 | |
| 2024-02-09 | HU0000709381 | 2,123287 | 74.206.100 | |
| 2024-02-08 | HU0000709381 | 2,121591 | 74.146.800 | |
| 2024-02-07 | HU0000709381 | 2,116273 | 73.960.900 | |
| 2024-02-06 | HU0000709381 | 2,114398 | 73.895.400 | |
| 2024-02-05 | HU0000709381 | 2,116962 | 73.985.000 | |
| 2024-02-02 | HU0000709381 | 2,114620 | 73.903.100 | |
| 2024-02-01 | HU0000709381 | 2,114303 | 73.892.000 | |
| 2024-01-31 | HU0000709381 | 2,114364 | 73.894.200 | |
| 2024-01-30 | HU0000709381 | 2,110692 | 73.765.900 | |
| 2024-01-29 | HU0000709381 | 2,106630 | 73.623.900 | |
| 2024-01-26 | HU0000709381 | 2,104650 | 73.554.700 | |
| 2024-01-25 | HU0000709381 | 2,100040 | 73.393.600 | |
| 2024-01-24 | HU0000709381 | 2,096888 | 73.283.400 | |
| 2024-01-23 | HU0000709381 | 2,094645 | 73.205.100 | |
| 2024-01-22 | HU0000709381 | 2,090176 | 73.048.900 | |
| 2024-01-19 | HU0000709381 | 2,085145 | 72.873.000 | |
| 2024-01-18 | HU0000709381 | 2,088179 | 72.979.100 | |
| 2024-01-17 | HU0000709381 | 2,092683 | 73.136.500 | |
| 2024-01-16 | HU0000709381 | 2,094373 | 73.195.500 | |
| 2024-01-15 | HU0000709381 | 2,091160 | 73.083.300 | |
| 2024-01-12 | HU0000709381 | 2,085580 | 72.888.200 | |
| 2024-01-11 | HU0000709381 | 2,083413 | 72.812.500 | |
| 2024-01-10 | HU0000709381 | 2,078930 | 72.655.800 | |
| 2024-01-09 | HU0000709381 | 2,078088 | 72.626.400 | |
| 2024-01-08 | HU0000709381 | 2,080131 | 72.697.800 | |
| 2024-01-05 | HU0000709381 | 2,083215 | 72.805.600 | |
| 2024-01-04 | HU0000709381 | 2,089437 | 73.023.000 | |
| 2024-01-03 | HU0000709381 | 2,094493 | 73.199.700 | |
| 2024-01-02 | HU0000709381 | 2,093590 | 73.168.200 | |
| 2023-12-29 | HU0000709381 | 2,096971 | 73.286.300 | |
| 2023-12-28 | HU0000709381 | 2,095926 | 73.249.800 | |
| 2023-12-27 | HU0000709381 | 2,094671 | 73.205.900 | |
| 2023-12-22 | HU0000709381 | 2,096355 | 73.264.800 | |
| 2023-12-21 | HU0000709381 | 2,094299 | 73.192.900 | |
| 2023-12-20 | HU0000709381 | 2,091190 | 73.084.300 | |
| 2023-12-19 | HU0000709381 | 2,084155 | 72.838.400 | |
| 2023-12-18 | HU0000709381 | 2,078281 | 72.633.100 | |
| 2023-12-15 | HU0000709381 | 2,070576 | 72.363.800 | |
| 2023-12-14 | HU0000709381 | 2,063620 | 72.120.800 | |
| 2023-12-13 | HU0000709381 | 2,059988 | 71.993.800 | |
| 2023-12-12 | HU0000709381 | 2,060798 | 72.022.100 | |
| 2023-12-11 | HU0000709381 | 2,057557 | 71.908.900 | |
| 2023-12-08 | HU0000709381 | 2,055631 | 71.841.500 | |
| 2023-12-07 | HU0000709381 | 2,052957 | 71.748.100 | |
| 2023-12-06 | HU0000709381 | 2,048379 | 71.588.100 | |
| 2023-12-05 | HU0000709381 | 2,044543 | 71.454.000 | |
| 2023-12-04 | HU0000709381 | 2,038486 | 71.242.400 | |
| 2023-12-01 | HU0000709381 | 2,033133 | 71.055.300 | |
| 2023-11-30 | HU0000709381 | 2,031850 | 71.010.400 | |
| 2023-11-29 | HU0000709381 | 2,026803 | 70.834.000 | |
| 2023-11-28 | HU0000709381 | 2,024980 | 70.770.400 | |
| 2023-11-27 | HU0000709381 | 2,022269 | 70.675.600 | |
| 2023-11-24 | HU0000709381 | 2,025214 | 70.778.500 | |
| 2023-11-23 | HU0000709381 | 2,025519 | 70.789.200 | |
| 2023-11-22 | HU0000709381 | 2,021179 | 70.637.500 | |
| 2023-11-21 | HU0000709381 | 2,016784 | 70.483.900 | |
| 2023-11-20 | HU0000709381 | 2,012113 | 70.320.700 | |
| 2023-11-17 | HU0000709381 | 2,009385 | 70.225.300 | |
| 2023-11-16 | HU0000709381 | 2,007937 | 70.174.700 | |
| 2023-11-15 | HU0000709381 | 2,000380 | 69.910.600 | |
| 2023-11-14 | HU0000709381 | 1,995196 | 69.729.500 | |
| 2023-11-13 | HU0000709381 | 1,998091 | 69.830.600 | |
| 2023-11-10 | HU0000709381 | 1,998394 | 69.841.200 | |
| 2023-11-09 | HU0000709381 | 1,998199 | 69.834.400 | |
| 2023-11-08 | HU0000709381 | 1,999890 | 69.893.500 | |
| 2023-11-07 | HU0000709381 | 2,002622 | 69.989.000 | |
| 2023-11-06 | HU0000709381 | 2,001110 | 69.936.100 | |
| 2023-11-03 | HU0000709381 | 1,994314 | 69.698.600 | |
| 2023-11-02 | HU0000709381 | 1,984772 | 69.365.100 | |
| 2023-10-31 | HU0000709381 | 1,981860 | 69.263.400 | |
| 2023-10-30 | HU0000709381 | 1,983126 | 69.307.600 | |
| 2023-10-27 | HU0000709381 | 1,981713 | 69.258.200 | |
| 2023-10-26 | HU0000709381 | 1,977123 | 69.180.800 | |
| 2023-10-25 | HU0000709381 | 1,976379 | 69.154.800 | |
| 2023-10-24 | HU0000709381 | 1,978441 | 69.226.900 | |
| 2023-10-20 | HU0000709381 | 1,981622 | 69.338.200 | |
| 2023-10-19 | HU0000709381 | 1,987201 | 69.533.400 | |
| 2023-10-18 | HU0000709381 | 1,989243 | 69.604.900 | |
| 2023-10-17 | HU0000709381 | 1,986911 | 69.523.300 | |
| 2023-10-16 | HU0000709381 | 1,986164 | 69.497.200 | |
| 2023-10-13 | HU0000709381 | 1,987096 | 69.529.800 | |
| 2023-10-12 | HU0000709381 | 1,983993 | 69.421.200 | |
| 2023-10-11 | HU0000709381 | 1,975672 | 69.130.000 | |
| 2023-10-10 | HU0000709381 | 1,970784 | 68.959.000 | |
| 2023-10-09 | HU0000709381 | 1,970291 | 68.941.800 | |
| 2023-10-06 | HU0000709381 | 1,971448 | 68.982.200 | |
| 2023-10-05 | HU0000709381 | 1,972720 | 69.026.800 | |
| 2023-10-04 | HU0000709381 | 1,975048 | 69.108.200 | |
| 2023-10-03 | HU0000709381 | 1,984503 | 69.439.000 | |
| 2023-10-02 | HU0000709381 | 1,984200 | 69.428.400 | |