maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: 7,66%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007093811,732854127.377.000
2021-06-23HU00007093811,736848127.671.000
2021-06-22HU00007093811,737520127.720.000
2021-06-21HU00007093811,737770127.739.000
2021-06-18HU00007093811,735517127.573.000
2021-06-17HU00007093811,736115127.617.000
2021-06-16HU00007093811,737591127.725.000
2021-06-15HU00007093811,731624127.287.000
2021-06-14HU00007093811,727166126.959.000
2021-06-11HU00007093811,726821126.934.000

2021-06-10HU00007093811,726204126.888.000
2021-06-09HU00007093811,724203126.741.000
2021-06-08HU00007093811,725509126.837.000
2021-06-07HU00007093811,723982126.725.000
2021-06-04HU00007093811,720960126.503.000
2021-06-03HU00007093811,720916126.500.000
2021-06-02HU00007093811,719663126.408.000
2021-06-01HU00007093811,719623126.405.000
2021-05-31HU00007093811,717639126.259.000
2021-05-28HU00007093811,718533126.325.000
2021-05-27HU00007093811,716150126.149.000
2021-05-26HU00007093811,716782126.196.000
2021-05-25HU00007093811,714942126.061.000
2021-05-21HU00007093811,714472126.026.000
2021-05-20HU00007093811,717387126.240.000
2021-05-19HU00007093811,719058126.363.000
2021-05-18HU00007093811,721564126.547.000
2021-05-17HU00007093811,721916127.282.000
2021-05-14HU00007093811,723462127.396.000
2021-05-13HU00007093811,723691127.413.000
2021-05-12HU00007093811,727364127.684.000
2021-05-11HU00007093811,725732127.564.000
2021-05-10HU00007093811,722820127.349.000
2021-05-07HU00007093811,722937127.357.000
2021-05-06HU00007093811,718467127.027.000
2021-05-05HU00007093811,718183127.006.000
2021-05-04HU00007093811,716788126.903.000
2021-05-03HU00007093811,718927127.061.000
2021-04-30HU00007093811,720452127.173.000
2021-04-29HU00007093811,720263127.160.000
2021-04-28HU00007093811,720283127.161.000
2021-04-27HU00007093811,717162126.930.000
2021-04-26HU00007093811,716470126.879.000
2021-04-23HU00007093811,712882126.614.000
2021-04-22HU00007093811,711862126.539.000
2021-04-21HU00007093811,713377126.651.000
2021-04-20HU00007093811,715775126.828.000
2021-04-19HU00007093811,712345126.574.000
2021-04-16HU00007093811,710328126.425.000
2021-04-15HU00007093811,706166126.117.000
2021-04-14HU00007093811,705976126.103.000
2021-04-13HU00007093811,707945126.249.000
2021-04-12HU00007093811,709788126.385.000
2021-04-09HU00007093811,709697126.378.000
2021-04-08HU00007093811,711382126.503.000
2021-04-07HU00007093811,710861126.465.000
2021-04-06HU00007093811,708699127.282.000
2021-04-01HU00007093811,708568127.272.000
2021-03-31HU00007093811,707388127.184.000
2021-03-30HU00007093811,707554127.197.000
2021-03-29HU00007093811,705879127.072.000
2021-03-26HU00007093811,707177127.169.000
2021-03-25HU00007093811,708142127.241.000
2021-03-24HU00007093811,709970127.377.000
2021-03-23HU00007093811,713209127.618.000
2021-03-22HU00007093811,715118127.760.000
2021-03-19HU00007093811,712074127.533.000
2021-03-18HU00007093811,715202127.766.000
2021-03-17HU00007093811,712722127.582.000
2021-03-16HU00007093811,710834127.441.000
2021-03-12HU00007093811,709489127.341.000
2021-03-11HU00007093811,707422127.187.000
2021-03-10HU00007093811,706589127.125.000
2021-03-09HU00007093811,703239126.875.000
2021-03-08HU00007093811,700600126.679.000
2021-03-05HU00007093811,699090128.716.000
2021-03-04HU00007093811,700731128.840.000
2021-03-03HU00007093811,699200128.724.000
2021-03-02HU00007093811,690580128.071.000
2021-03-01HU00007093811,691383128.132.000
2021-02-26HU00007093811,692027128.180.000
2021-02-25HU00007093811,693698128.307.000
2021-02-24HU00007093811,695044128.409.000
2021-02-23HU00007093811,697341128.583.000
2021-02-22HU00007093811,697657128.607.000
2021-02-19HU00007093811,701184128.874.000
2021-02-18HU00007093811,703154129.023.000
2021-02-17HU00007093811,701111128.869.000
2021-02-16HU00007093811,699394128.739.000
2021-02-15HU00007093811,696822129.908.000
2021-02-12HU00007093811,695956129.842.000
2021-02-11HU00007093811,698373130.027.000
2021-02-10HU00007093811,698215130.015.000
2021-02-09HU00007093811,694800129.754.000
2021-02-08HU00007093811,690108129.394.000
2021-02-05HU00007093811,689021129.311.000
2021-02-04HU00007093811,686646129.129.000
2021-02-03HU00007093811,685086131.393.000
2021-02-02HU00007093811,681966131.150.000
2021-02-01HU00007093811,684993131.386.000
2021-01-29HU00007093811,685413131.419.000
2021-01-28HU00007093811,687802131.605.000
2021-01-27HU00007093811,687334131.569.000
2021-01-26HU00007093811,686600132.379.000
2021-01-25HU00007093811,689642132.617.000
2021-01-22HU00007093811,691302132.748.000
2021-01-21HU00007093811,691639132.774.000
2021-01-20HU00007093811,692511133.935.000
2021-01-19HU00007093811,690059133.741.000
2021-01-18HU00007093811,693837134.040.000
2021-01-15HU00007093811,692820133.960.000
2021-01-14HU00007093811,692573133.940.000
2021-01-13HU00007093811,693660134.026.000
2021-01-12HU00007093811,693546134.514.000
2021-01-11HU00007093811,688499134.113.000
2021-01-08HU00007093811,683198133.692.000
2021-01-07HU00007093811,684397133.788.000
2021-01-06HU00007093811,686044133.918.000
2021-01-05HU00007093811,685174133.849.000
2021-01-04HU00007093811,687122134.004.000
2020-12-31HU00007093811,685604133.883.000
2020-12-30HU00007093811,683554133.721.000
2020-12-29HU00007093811,679169133.372.000
2020-12-28HU00007093811,674872133.031.000
2020-12-23HU00007093811,670523132.686.000
2020-12-22HU00007093811,673249132.902.000
2020-12-21HU00007093811,672036132.806.000
2020-12-18HU00007093811,670065132.649.000
2020-12-17HU00007093811,665910132.319.000
2020-12-16HU00007093811,662207132.025.000
2020-12-15HU00007093811,661186131.944.000
2020-12-14HU00007093811,664289132.190.000
2020-12-11HU00007093811,669225132.582.000
2020-12-10HU00007093811,669194132.580.000
2020-12-09HU00007093811,668176132.499.000
2020-12-08HU00007093811,666009132.327.000
2020-12-07HU00007093811,660510131.890.000
2020-12-04HU00007093811,658137131.702.000
2020-12-03HU00007093811,656983142.410.000
2020-12-02HU00007093811,656578142.375.000
2020-12-01HU00007093811,660625142.723.000
2020-11-30HU00007093811,660467142.709.000
2020-11-27HU00007093811,659642142.638.000
2020-11-26HU00007093811,659793142.651.000
2020-11-25HU00007093811,655989142.324.000
2020-11-24HU00007093811,651391141.929.000
2020-11-23HU00007093811,650603141.861.000
2020-11-20HU00007093811,652567144.170.000
2020-11-19HU00007093811,648876143.848.000
2020-11-18HU00007093811,645976143.595.000
2020-11-17HU00007093811,637515142.856.000
2020-11-16HU00007093811,636234144.774.000
2020-11-13HU00007093811,636387144.787.000
2020-11-12HU00007093811,638218145.247.000
2020-11-11HU00007093811,633093144.793.000
2020-11-10HU00007093811,621602143.774.000
2020-11-09HU00007093811,620210145.804.000
2020-11-06HU00007093811,619399145.731.000
2020-11-05HU00007093811,616841145.501.000
2020-11-04HU00007093811,612964155.407.000
2020-11-03HU00007093811,610017155.123.000
2020-11-02HU00007093811,609804155.102.000
2020-10-30HU00007093811,609571155.080.000
2020-10-29HU00007093811,612791155.390.000
2020-10-28HU00007093811,615725155.673.000
2020-10-27HU00007093811,617065155.802.000
2020-10-26HU00007093811,618127155.904.000
2020-10-22HU00007093811,620226157.214.000
2020-10-21HU00007093811,621068157.296.000
2020-10-20HU00007093811,620989157.288.000
2020-10-19HU00007093811,619197157.114.000
2020-10-16HU00007093811,621452157.333.000
2020-10-15HU00007093811,616237156.827.000
2020-10-14HU00007093811,614500156.658.000
2020-10-13HU00007093811,615325156.738.000
2020-10-12HU00007093811,615467156.752.000
2020-10-09HU00007093811,615676156.773.000
2020-10-08HU00007093811,617023156.903.000
2020-10-07HU00007093811,612748156.488.000
2020-10-06HU00007093811,611284156.346.000
2020-10-05HU00007093811,612806156.494.000
2020-10-02HU00007093811,615282156.734.000
2020-10-01HU00007093811,616050156.809.000
2020-09-30HU00007093811,616301156.833.000
2020-09-29HU00007093811,611400156.358.000
2020-09-28HU00007093811,613347156.547.000
2020-09-25HU00007093811,615546156.760.000
2020-09-24HU00007093811,614877156.695.000
2020-09-23HU00007093811,615189156.725.000
2020-09-22HU00007093811,623190157.502.000
2020-09-21HU00007093811,625897157.764.000
2020-09-18HU00007093811,626851157.857.000
2020-09-17HU00007093811,626032157.777.000
2020-09-16HU00007093811,627290157.899.000
2020-09-15HU00007093811,625533157.729.000
2020-09-14HU00007093811,623697157.551.000
2020-09-11HU00007093811,624608157.639.000
2020-09-10HU00007093811,626340157.807.000
2020-09-09HU00007093811,628009157.969.000
2020-09-08HU00007093811,627202157.891.000
2020-09-07HU00007093811,624481157.627.000
2020-09-04HU00007093811,625535157.729.000
2020-09-03HU00007093811,624613162.865.000
2020-09-02HU00007093811,622628162.666.000
2020-09-01HU00007093811,625365162.940.000
2020-08-31HU00007093811,626054163.009.000
2020-08-28HU00007093811,625431162.947.000
2020-08-27HU00007093811,622020162.605.000
2020-08-26HU00007093811,620351162.438.000
2020-08-25HU00007093811,617866162.189.000
2020-08-24HU00007093811,617263162.128.000
2020-08-19HU00007093811,616971162.099.000
2020-08-18HU00007093811,614669161.868.000
2020-08-14HU00007093811,614018161.803.000
2020-08-13HU00007093811,613655161.766.000
2020-08-12HU00007093811,610174161.418.000
2020-08-11HU00007093811,609529161.353.000
2020-08-10HU00007093811,609247161.834.000
2020-08-07HU00007093811,609179161.827.000
2020-08-06HU00007093811,603963161.303.000
2020-08-05HU00007093811,600407160.945.000
2020-08-04HU00007093811,596571160.559.000
2020-08-03HU00007093811,597090160.611.000
2020-07-31HU00007093811,605936161.501.000
2020-07-30HU00007093811,606922166.774.000
2020-07-29HU00007093811,605791166.656.000
2020-07-28HU00007093811,607443166.828.000
2020-07-27HU00007093811,610419167.136.000
2020-07-24HU00007093811,614719167.583.000
2020-07-23HU00007093811,617244167.845.000
2020-07-22HU00007093811,615804167.695.000
2020-07-21HU00007093811,613741167.481.000
2020-07-20HU00007093811,613848167.492.000
2020-07-17HU00007093811,614964167.608.000
2020-07-16HU00007093811,613521167.458.000
2020-07-15HU00007093811,614848167.596.000
2020-07-14HU00007093811,613913167.499.000
2020-07-13HU00007093811,614923167.604.000
2020-07-10HU00007093811,615536167.668.000
2020-07-09HU00007093811,616343167.751.000
2020-07-08HU00007093811,617664167.888.000
2020-07-07HU00007093811,613415167.447.000
2020-07-06HU00007093811,614008167.509.000
2020-07-03HU00007093811,611146167.212.000
2020-07-02HU00007093811,614005167.509.000
2020-07-01HU00007093811,614342167.544.000
2020-06-30HU00007093811,612199167.321.000
2020-06-29HU00007093811,611456167.244.000
2020-06-26HU00007093811,609623167.054.000
2020-06-25HU00007093811,609915167.084.000