maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: 5,71%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007093811,83830480.303.000
2023-03-23HU00007093811,83891480.329.600
2023-03-22HU00007093811,84275180.497.200
2023-03-21HU00007093811,84004780.379.100
2023-03-20HU00007093811,84188280.459.300
2023-03-17HU00007093811,84626080.650.500
2023-03-16HU00007093811,84110380.425.300
2023-03-14HU00007093811,83688580.241.000
2023-03-13HU00007093811,83659380.228.300
2023-03-10HU00007093811,83898880.332.800

2023-03-09HU00007093811,83929680.346.300
2023-03-08HU00007093811,84213580.470.300
2023-03-07HU00007093811,84180980.456.100
2023-03-06HU00007093811,83294680.068.900
2023-03-03HU00007093811,83306680.074.200
2023-03-02HU00007093811,83717980.253.900
2023-03-01HU00007093811,83641880.220.600
2023-02-28HU00007093811,83476380.148.300
2023-02-27HU00007093811,83318780.079.500
2023-02-24HU00007093811,83615580.209.100
2023-02-23HU00007093811,83408380.118.600
2023-02-22HU00007093811,83719780.254.600
2023-02-21HU00007093811,84128780.433.300
2023-02-20HU00007093811,84089881.047.600
2023-02-17HU00007093811,83985981.001.900
2023-02-16HU00007093811,84275381.129.300
2023-02-15HU00007093811,84860681.387.000
2023-02-14HU00007093811,84938381.421.200
2023-02-13HU00007093811,85042481.467.000
2023-02-10HU00007093811,85279881.571.500
2023-02-09HU00007093811,85401881.625.200
2023-02-08HU00007093811,84982681.440.700
2023-02-07HU00007093811,85060581.475.000
2023-02-06HU00007093811,85501281.669.000
2023-02-03HU00007093811,85303281.581.800
2023-02-02HU00007093811,84558381.253.900
2023-02-01HU00007093811,84517282.479.400
2023-01-31HU00007093811,84628182.529.000
2023-01-30HU00007093811,84669782.547.600
2023-01-27HU00007093811,84572782.504.200
2023-01-26HU00007093811,85048582.716.900
2023-01-25HU00007093811,84835482.621.700
2023-01-24HU00007093811,84437082.443.600
2023-01-23HU00007093811,84272582.370.000
2023-01-20HU00007093811,84596482.514.800
2023-01-19HU00007093811,84525282.483.000
2023-01-18HU00007093811,84538082.488.700
2023-01-17HU00007093811,84423782.437.600
2023-01-16HU00007093811,84471382.458.900
2023-01-13HU00007093811,83846982.179.800
2023-01-12HU00007093811,83071981.833.400
2023-01-11HU00007093811,82670081.653.700
2023-01-10HU00007093811,82227981.456.100
2023-01-09HU00007093811,81522381.140.700
2023-01-06HU00007093811,80873780.850.800
2023-01-05HU00007093811,80627380.740.600
2023-01-04HU00007093811,79385180.185.400
2023-01-03HU00007093811,79177580.092.600
2023-01-02HU00007093811,79087880.052.500
2022-12-30HU00007093811,79623380.291.800
2022-12-29HU00007093811,79627380.293.600
2022-12-28HU00007093811,79743180.345.400
2022-12-27HU00007093811,79766180.355.700
2022-12-23HU00007093811,79697980.325.200
2022-12-22HU00007093811,79562580.264.700
2022-12-21HU00007093811,79361180.174.600
2022-12-20HU00007093811,79759680.352.800
2022-12-19HU00007093811,80006680.463.200
2022-12-16HU00007093811,80685380.766.600
2022-12-15HU00007093811,81379181.076.700
2022-12-14HU00007093811,80803480.819.400
2022-12-13HU00007093811,80317980.602.300
2022-12-12HU00007093811,80567380.713.800
2022-12-09HU00007093811,80483580.676.400
2022-12-08HU00007093811,80721780.782.800
2022-12-07HU00007093811,80635581.811.800
2022-12-06HU00007093811,80760281.868.300
2022-12-05HU00007093811,80659081.822.500
2022-12-02HU00007093811,80292681.656.600
2022-12-01HU00007093811,79879681.469.500
2022-11-30HU00007093811,79356281.232.500
2022-11-29HU00007093811,80163181.597.900
2022-11-28HU00007093811,80226781.626.700
2022-11-25HU00007093811,79536781.314.200
2022-11-24HU00007093811,79346681.228.100
2022-11-23HU00007093811,79266481.191.800
2022-11-22HU00007093811,78374280.787.700
2022-11-21HU00007093811,78145180.683.900
2022-11-18HU00007093811,77887681.613.600
2022-11-17HU00007093811,78284481.795.600
2022-11-16HU00007093811,78088681.705.800
2022-11-15HU00007093811,77673484.093.500
2022-11-14HU00007093811,75792283.203.100
2022-11-11HU00007093811,74435682.561.000
2022-11-10HU00007093811,73298482.022.800
2022-11-09HU00007093811,72853581.812.200
2022-11-08HU00007093811,71855381.339.700
2022-11-07HU00007093811,71419481.133.400
2022-11-04HU00007093811,71227782.235.000
2022-11-03HU00007093811,71585486.488.600
2022-11-02HU00007093811,70982286.184.500
2022-10-28HU00007093811,70944486.165.500
2022-10-27HU00007093811,70375285.878.600
2022-10-26HU00007093811,69550985.463.000
2022-10-25HU00007093811,69024985.197.900
2022-10-24HU00007093811,68654785.011.300
2022-10-21HU00007093811,68488684.927.600
2022-10-20HU00007093811,68674185.021.100
2022-10-19HU00007093811,68848285.108.800
2022-10-18HU00007093811,68450384.908.300
2022-10-17HU00007093811,69506185.440.500
2022-10-14HU00007093811,69639485.507.700
2022-10-13HU00007093811,69591685.483.600
2022-10-12HU00007093811,70010085.694.400
2022-10-11HU00007093811,70286085.833.600
2022-10-10HU00007093811,70561785.972.600
2022-10-07HU00007093811,70641786.012.900
2022-10-06HU00007093811,70780986.083.000
2022-10-05HU00007093811,70598485.991.000
2022-10-04HU00007093811,69760685.568.800
2022-10-03HU00007093811,69378885.376.300
2022-09-30HU00007093811,69127989.791.900
2022-09-29HU00007093811,69413389.943.400
2022-09-28HU00007093811,69113789.784.400
2022-09-27HU00007093811,70068390.291.100
2022-09-26HU00007093811,71133290.856.600
2022-09-23HU00007093811,71208390.896.400
2022-09-22HU00007093811,71456791.429.800
2022-09-21HU00007093811,71529591.521.000
2022-09-20HU00007093811,72059091.803.500
2022-09-19HU00007093811,72435492.004.300
2022-09-16HU00007093811,72374291.971.700
2022-09-15HU00007093811,72252791.906.500
2022-09-14HU00007093811,72175691.865.700
2022-09-13HU00007093811,71882591.709.300
2022-09-12HU00007093811,71852891.693.500
2022-09-09HU00007093811,71751491.639.400
2022-09-08HU00007093811,71967991.754.900
2022-09-07HU00007093811,71911491.724.800
2022-09-06HU00007093811,71668391.595.000
2022-09-05HU00007093811,71808091.669.600
2022-09-02HU00007093811,72398491.984.600
2022-09-01HU00007093811,72928092.267.200
2022-08-31HU00007093811,73731192.695.700
2022-08-30HU00007093811,74251992.973.500
2022-08-29HU00007093811,74589893.153.800
2022-08-26HU00007093811,74575793.146.300
2022-08-24HU00007093811,74247692.971.200
2022-08-23HU00007093811,74702393.213.800
2022-08-22HU00007093811,75454093.614.900
2022-08-19HU00007093811,75828993.814.900
2022-08-18HU00007093811,76016093.914.800
2022-08-17HU00007093811,75929293.868.500
2022-08-16HU00007093811,75628493.708.000
2022-08-15HU00007093811,75285493.524.900
2022-08-12HU00007093811,75111893.432.300
2022-08-11HU00007093811,74369693.100.800
2022-08-10HU00007093811,74154792.986.000
2022-08-09HU00007093811,74021192.914.700
2022-08-08HU00007093811,73935996.278.100
2022-08-05HU00007093811,73946496.284.000
2022-08-04HU00007093811,73897196.256.700
2022-08-03HU00007093811,74313096.486.900
2022-08-02HU00007093811,73977296.301.000
2022-08-01HU00007093811,73654096.122.200
2022-07-29HU00007093811,72966495.741.500
2022-07-28HU00007093811,72090495.256.600
2022-07-27HU00007093811,71956795.182.600
2022-07-26HU00007093811,71672795.025.400
2022-07-25HU00007093811,71426294.889.000
2022-07-22HU00007093811,70753894.516.800
2022-07-21HU00007093811,70458094.353.000
2022-07-20HU00007093811,70549294.403.500
2022-07-19HU00007093811,70040294.121.800
2022-07-18HU00007093811,70052994.128.800
2022-07-15HU00007093811,70202294.211.500
2022-07-14HU00007093811,70926994.612.600
2022-07-13HU00007093811,71088694.702.100
2022-07-12HU00007093811,70954694.627.900
2022-07-11HU00007093811,71109894.713.800
2022-07-08HU00007093811,70776294.529.200
2022-07-07HU00007093811,70910694.603.600
2022-07-06HU00007093811,71118196.964.200
2022-07-05HU00007093811,71160096.988.000
2022-07-04HU00007093811,71110596.959.900
2022-07-01HU00007093811,71219697.021.700
2022-06-30HU00007093811,71837297.371.700
2022-06-29HU00007093811,72127097.535.900
2022-06-28HU00007093811,72073897.505.800
2022-06-27HU00007093811,71714497.302.200
2022-06-24HU00007093811,71152296.983.600
2022-06-23HU00007093811,71313897.075.200
2022-06-22HU00007093811,71380297.112.800
2022-06-21HU00007093811,71022496.910.000
2022-06-20HU00007093811,70714696.735.600
2022-06-17HU00007093811,71339497.089.600
2022-06-16HU00007093811,71630597.254.600
2022-06-15HU00007093811,71584897.228.700
2022-06-14HU00007093811,73194998.141.100
2022-06-13HU00007093811,74146998.680.500
2022-06-10HU00007093811,74452498.853.600
2022-06-09HU00007093811,74870599.090.500
2022-06-08HU00007093811,75109699.226.100
2022-06-07HU00007093811,75135699.240.800
2022-06-03HU00007093811,75116399.229.800
2022-06-02HU00007093811,74970999.147.400
2022-06-01HU00007093811,74916999.116.800
2022-05-31HU00007093811,74867099.088.600
2022-05-30HU00007093811,74792099.046.000
2022-05-27HU00007093811,74228898.726.900
2022-05-26HU00007093811,73756598.459.300
2022-05-25HU00007093811,73760798.461.700
2022-05-24HU00007093811,73508998.319.000
2022-05-23HU00007093811,73144498.112.500
2022-05-20HU00007093811,72934697.993.600
2022-05-19HU00007093811,73375798.243.500
2022-05-18HU00007093811,72971098.014.200
2022-05-17HU00007093811,72726097.875.300
2022-05-16HU00007093811,72068297.502.600
2022-05-13HU00007093811,71816297.359.800
2022-05-12HU00007093811,71605597.240.400
2022-05-11HU00007093811,72044997.489.400
2022-05-10HU00007093811,72165497.557.700
2022-05-09HU00007093811,72525997.762.000
2022-05-06HU00007093811,72806997.921.200
2022-05-05HU00007093811,73180298.132.700
2022-05-04HU00007093811,73154598.118.200
2022-05-03HU00007093811,73335898.240.700
2022-05-02HU00007093811,73554998.364.900
2022-04-29HU00007093811,73601298.391.200
2022-04-28HU00007093811,73446598.303.500
2022-04-27HU00007093811,73399898.766.700
2022-04-26HU00007093811,73628898.897.200
2022-04-25HU00007093811,73997799.107.300
2022-04-22HU00007093811,74248799.250.200
2022-04-21HU00007093811,74419599.347.600
2022-04-20HU00007093811,74770099.547.200
2022-04-19HU00007093811,74888899.614.900
2022-04-14HU00007093811,74641799.474.100
2022-04-13HU00007093811,74605399.453.400
2022-04-12HU00007093811,74442599.360.700
2022-04-11HU00007093811,74747999.534.600
2022-04-08HU00007093811,74505899.396.700
2022-04-07HU00007093811,74449799.364.700
2022-04-06HU00007093811,74836199.584.800
2022-04-05HU00007093811,74636899.471.300
2022-04-04HU00007093811,74598899.449.700
2022-04-01HU00007093811,74282799.269.600
2022-03-31HU00007093811,74774299.549.600
2022-03-30HU00007093811,74235299.242.600
2022-03-29HU00007093811,74029199.125.200
2022-03-28HU00007093811,74002699.110.100