maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: -0,12%

dátum azonosító árfolyam* eszközérték
2018-12-13HU00007093811,567423279.649.657
2018-12-12HU00007093811,567066279.585.973
2018-12-11HU00007093811,570957280.280.162
2018-12-10HU00007093811,570329280.168.232
2018-12-07HU00007093811,575544281.098.647
2018-12-06HU00007093811,576581281.283.509
2018-12-05HU00007093811,575409281.074.519
2018-12-04HU00007093811,573403280.716.546
2018-12-03HU00007093811,571207283.500.202
2018-11-30HU00007093811,570261283.329.518

2018-11-29HU00007093811,568327282.980.463
2018-11-28HU00007093811,565636282.494.847
2018-11-27HU00007093811,563773287.549.644
2018-11-26HU00007093811,564190287.626.308
2018-11-23HU00007093811,563496296.477.825
2018-11-22HU00007093811,560757297.985.445
2018-11-21HU00007093811,562173298.255.728
2018-11-20HU00007093811,563166298.445.292
2018-11-19HU00007093811,565573298.904.831
2018-11-16HU00007093811,566542299.089.810
2018-11-15HU00007093811,565523298.895.396
2018-11-14HU00007093811,566060300.153.283
2018-11-13HU00007093811,565963300.134.806
2018-11-12HU00007093811,565876300.118.152
2018-11-09HU00007093811,566284300.196.335
2018-11-08HU00007093811,565105299.970.264
2018-11-07HU00007093811,565896300.121.893
2018-11-06HU00007093811,565166301.123.384
2018-11-05HU00007093811,563296300.763.693
2018-10-31HU00007093811,562798300.667.821
2018-10-30HU00007093811,561387300.396.420
2018-10-29HU00007093811,563133308.542.265
2018-10-26HU00007093811,563561302.435.399
2018-10-25HU00007093811,565558302.821.709
2018-10-24HU00007093811,566158302.937.726
2018-10-19HU00007093811,567348305.362.154
2018-10-18HU00007093811,566818305.258.841
2018-10-17HU00007093811,565943305.088.430
2018-10-16HU00007093811,565014304.907.498
2018-10-15HU00007093811,562742304.464.876
2018-10-12HU00007093811,565312304.965.558
2018-10-11HU00007093811,569074307.149.711
2018-10-10HU00007093811,569946307.320.408
2018-10-09HU00007093811,571346307.594.562
2018-10-08HU00007093811,571931307.709.089
2018-10-05HU00007093811,573366307.989.973
2018-10-04HU00007093811,574554308.222.541
2018-10-03HU00007093811,573904308.095.293
2018-10-02HU00007093811,574107308.135.036
2018-10-01HU00007093811,574000308.113.982
2018-09-28HU00007093811,573013307.920.849
2018-09-27HU00007093811,572282307.777.819
2018-09-26HU00007093811,571757307.674.896
2018-09-25HU00007093811,571275307.580.570
2018-09-24HU00007093811,571786307.680.573
2018-09-21HU00007093811,571678307.659.547
2018-09-20HU00007093811,570197307.369.597
2018-09-19HU00007093811,569842307.300.062
2018-09-18HU00007093811,569171307.168.740
2018-09-17HU00007093811,570419307.413.169
2018-09-14HU00007093811,569674307.267.300
2018-09-13HU00007093811,569731307.278.318
2018-09-12HU00007093811,571261307.577.963
2018-09-11HU00007093811,570573307.443.230
2018-09-10HU00007093811,572377307.796.427
2018-09-07HU00007093811,573707308.056.778
2018-09-06HU00007093811,575241308.356.927
2018-09-05HU00007093811,575509308.409.365
2018-09-04HU00007093811,575193308.347.527
2018-09-03HU00007093811,575238308.356.404
2018-08-31HU00007093811,574936308.297.206
2018-08-30HU00007093811,575149308.338.981
2018-08-29HU00007093811,575013308.312.356
2018-08-28HU00007093811,574014308.116.758
2018-08-27HU00007093811,573561308.028.129
2018-08-24HU00007093811,571508307.626.275
2018-08-23HU00007093811,572099307.741.987
2018-08-22HU00007093811,570763307.480.341
2018-08-21HU00007093811,571896307.702.256
2018-08-17HU00007093811,571334307.592.170
2018-08-16HU00007093811,571247310.719.090
2018-08-15HU00007093811,571588310.786.518
2018-08-14HU00007093811,573641311.192.562
2018-08-13HU00007093811,575331311.526.673
2018-08-10HU00007093811,576140311.686.720
2018-08-09HU00007093811,576994311.855.617
2018-08-08HU00007093811,577565311.968.545
2018-08-07HU00007093811,577851312.025.178
2018-08-06HU00007093811,576148311.688.280
2018-08-03HU00007093811,577073311.871.199
2018-08-02HU00007093811,576594311.776.575
2018-08-01HU00007093811,578609312.175.009
2018-07-31HU00007093811,578621312.177.413
2018-07-30HU00007093811,579139312.279.739
2018-07-27HU00007093811,577872312.029.313
2018-07-26HU00007093811,577694311.994.134
2018-07-25HU00007093811,575182311.497.388
2018-07-24HU00007093811,574787311.419.101
2018-07-23HU00007093811,574137311.290.651
2018-07-20HU00007093811,573367311.871.175
2018-07-19HU00007093811,572221311.644.131
2018-07-18HU00007093811,571091311.420.157
2018-07-17HU00007093811,574699312.259.498
2018-07-16HU00007093811,574615312.242.832
2018-07-13HU00007093811,570236311.374.474
2018-07-12HU00007093811,571945311.713.241
2018-07-11HU00007093811,569339311.196.486
2018-07-10HU00007093811,570663311.459.063
2018-07-09HU00007093811,570349311.396.756
2018-07-06HU00007093811,572564312.341.676
2018-07-05HU00007093811,572190312.267.382
2018-07-04HU00007093811,573433312.514.263
2018-07-03HU00007093811,572942312.416.834
2018-07-02HU00007093811,571626312.155.508
2018-06-29HU00007093811,572576312.344.113
2018-06-28HU00007093811,569922311.817.034
2018-06-27HU00007093811,569517311.736.579
2018-06-26HU00007093811,571210312.072.915
2018-06-25HU00007093811,573055312.439.355
2018-06-22HU00007093811,571403312.111.086
2018-06-21HU00007093811,572485312.326.161
2018-06-20HU00007093811,572128312.255.065
2018-06-19HU00007093811,575770312.978.541
2018-06-18HU00007093811,574401312.706.653
2018-06-15HU00007093811,572527312.334.421
2018-06-14HU00007093811,574964312.818.490
2018-06-13HU00007093811,574123312.651.459
2018-06-12HU00007093811,573494312.526.479
2018-06-11HU00007093811,572240312.407.525
2018-06-08HU00007093811,573923312.741.952
2018-06-07HU00007093811,573509312.659.539
2018-06-06HU00007093811,573297312.617.425
2018-06-05HU00007093811,572358312.430.856
2018-06-04HU00007093811,569522311.867.357
2018-06-01HU00007093811,570572312.076.083
2018-05-31HU00007093811,572233312.406.148
2018-05-30HU00007093811,573349312.627.840
2018-05-29HU00007093811,573377312.633.343
2018-05-28HU00007093811,572552313.082.000
2018-05-25HU00007093811,572595313.090.449
2018-05-24HU00007093811,572186313.008.993
2018-05-23HU00007093811,573919316.523.827
2018-05-22HU00007093811,573867316.513.289
2018-05-18HU00007093811,575566316.854.941
2018-05-17HU00007093811,575495316.840.766
2018-05-16HU00007093811,574841317.213.693
2018-05-15HU00007093811,576413317.530.446
2018-05-14HU00007093811,576329317.513.530
2018-05-11HU00007093811,575161323.872.968
2018-05-10HU00007093811,574410323.718.608
2018-05-09HU00007093811,574561323.749.751
2018-05-08HU00007093811,574902323.819.862
2018-05-07HU00007093811,574767324.325.720
2018-05-04HU00007093811,575374324.450.639
2018-05-03HU00007093811,563605322.026.942
2018-05-02HU00007093811,563761322.058.905
2018-04-27HU00007093811,561943321.684.566
2018-04-26HU00007093811,562941321.890.115
2018-04-25HU00007093811,562050321.706.539
2018-04-24HU00007093811,562212321.740.039
2018-04-23HU00007093811,563358321.976.045
2018-04-20HU00007093811,563833322.073.740
2018-04-19HU00007093811,563277321.959.324
2018-04-18HU00007093811,561590321.611.802
2018-04-17HU00007093811,563302321.964.524
2018-04-16HU00007093811,563335321.971.196
2018-04-13HU00007093811,561003321.490.905
2018-04-12HU00007093811,561457321.584.491
2018-04-11HU00007093811,562473321.793.646
2018-04-10HU00007093811,563085321.919.858
2018-04-09HU00007093811,562352322.597.183
2018-04-06HU00007093811,561030322.324.316
2018-04-05HU00007093811,562796322.688.882
2018-04-04HU00007093811,561434326.237.305
2018-04-03HU00007093811,560223325.984.230
2018-03-29HU00007093811,560324326.005.520
2018-03-28HU00007093811,559085325.746.549
2018-03-27HU00007093811,560225325.984.836
2018-03-26HU00007093811,559887326.969.046
2018-03-23HU00007093811,561895330.690.768
2018-03-22HU00007093811,560438332.119.467
2018-03-21HU00007093811,559262331.869.131
2018-03-20HU00007093811,561610335.419.537
2018-03-19HU00007093811,561240335.340.199
2018-03-14HU00007093811,562909335.698.648
2018-03-13HU00007093811,562108335.526.571
2018-03-12HU00007093811,561067336.113.399
2018-03-09HU00007093811,561998336.313.830
2018-03-08HU00007093811,562753336.476.414
2018-03-07HU00007093811,561166336.134.648
2018-03-06HU00007093811,560725336.039.721
2018-03-05HU00007093811,564482336.848.638
2018-03-02HU00007093811,566764337.340.104
2018-03-01HU00007093811,566403337.262.378
2018-02-28HU00007093811,565996337.174.705
2018-02-27HU00007093811,565809337.134.359
2018-02-26HU00007093811,564399336.830.859
2018-02-23HU00007093811,564739338.218.509
2018-02-22HU00007093811,563962342.131.988
2018-02-21HU00007093811,564155342.174.242
2018-02-20HU00007093811,563979342.135.728
2018-02-19HU00007093811,563330341.993.682
2018-02-16HU00007093811,564340342.214.755
2018-02-15HU00007093811,562734345.000.709
2018-02-14HU00007093811,563200345.103.628
2018-02-13HU00007093811,560455345.049.533
2018-02-12HU00007093811,561832345.354.058
2018-02-09HU00007093811,564630345.972.644
2018-02-08HU00007093811,561739345.333.367
2018-02-07HU00007093811,566330346.348.674
2018-02-06HU00007093811,569501347.049.927
2018-02-05HU00007093811,574825348.227.118
2018-02-02HU00007093811,576625348.625.102
2018-02-01HU00007093811,576550348.608.565
2018-01-31HU00007093811,579911349.351.749
2018-01-30HU00007093811,581454353.255.701
2018-01-29HU00007093811,579210352.855.799
2018-01-26HU00007093811,581002353.256.164
2018-01-25HU00007093811,583405354.204.814
2018-01-24HU00007093811,581475356.892.617
2018-01-23HU00007093811,578999356.333.766
2018-01-22HU00007093811,577674356.034.930
2018-01-19HU00007093811,578995356.332.986
2018-01-18HU00007093811,577876356.080.389
2018-01-17HU00007093811,577156355.917.908
2018-01-16HU00007093811,578341356.185.300
2018-01-15HU00007093811,578711356.268.935
2018-01-12HU00007093811,578035356.116.403
2018-01-11HU00007093811,579052356.345.871
2018-01-10HU00007093811,578822356.294.023
2018-01-09HU00007093811,576862355.851.574
2018-01-08HU00007093811,575628355.573.135
2018-01-05HU00007093811,572765354.926.945
2018-01-04HU00007093811,569695354.234.151
2018-01-03HU00007093811,570036354.311.126
2018-01-02HU00007093811,570963354.520.402
2017-12-29HU00007093811,571709360.001.029
2017-12-28HU00007093811,571979360.062.867
2017-12-27HU00007093811,572244360.123.626
2017-12-22HU00007093811,571324359.912.840
2017-12-21HU00007093811,571824360.027.397
2017-12-20HU00007093811,572988360.293.917
2017-12-19HU00007093811,570285359.674.838
2017-12-18HU00007093811,569554359.507.360
2017-12-15HU00007093811,569261359.440.259