| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja B sorozat | ||||
| Évesített hozam: 5,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-24 | HU0000709381 | 1,838304 | 80.303.000 | |
| 2023-03-23 | HU0000709381 | 1,838914 | 80.329.600 | |
| 2023-03-22 | HU0000709381 | 1,842751 | 80.497.200 | |
| 2023-03-21 | HU0000709381 | 1,840047 | 80.379.100 | |
| 2023-03-20 | HU0000709381 | 1,841882 | 80.459.300 | |
| 2023-03-17 | HU0000709381 | 1,846260 | 80.650.500 | |
| 2023-03-16 | HU0000709381 | 1,841103 | 80.425.300 | |
| 2023-03-14 | HU0000709381 | 1,836885 | 80.241.000 | |
| 2023-03-13 | HU0000709381 | 1,836593 | 80.228.300 | |
| 2023-03-10 | HU0000709381 | 1,838988 | 80.332.800 | |
|
|
||||
| 2023-03-09 | HU0000709381 | 1,839296 | 80.346.300 | |
| 2023-03-08 | HU0000709381 | 1,842135 | 80.470.300 | |
| 2023-03-07 | HU0000709381 | 1,841809 | 80.456.100 | |
| 2023-03-06 | HU0000709381 | 1,832946 | 80.068.900 | |
| 2023-03-03 | HU0000709381 | 1,833066 | 80.074.200 | |
| 2023-03-02 | HU0000709381 | 1,837179 | 80.253.900 | |
| 2023-03-01 | HU0000709381 | 1,836418 | 80.220.600 | |
| 2023-02-28 | HU0000709381 | 1,834763 | 80.148.300 | |
| 2023-02-27 | HU0000709381 | 1,833187 | 80.079.500 | |
| 2023-02-24 | HU0000709381 | 1,836155 | 80.209.100 | |
| 2023-02-23 | HU0000709381 | 1,834083 | 80.118.600 | |
| 2023-02-22 | HU0000709381 | 1,837197 | 80.254.600 | |
| 2023-02-21 | HU0000709381 | 1,841287 | 80.433.300 | |
| 2023-02-20 | HU0000709381 | 1,840898 | 81.047.600 | |
| 2023-02-17 | HU0000709381 | 1,839859 | 81.001.900 | |
| 2023-02-16 | HU0000709381 | 1,842753 | 81.129.300 | |
| 2023-02-15 | HU0000709381 | 1,848606 | 81.387.000 | |
| 2023-02-14 | HU0000709381 | 1,849383 | 81.421.200 | |
| 2023-02-13 | HU0000709381 | 1,850424 | 81.467.000 | |
| 2023-02-10 | HU0000709381 | 1,852798 | 81.571.500 | |
| 2023-02-09 | HU0000709381 | 1,854018 | 81.625.200 | |
| 2023-02-08 | HU0000709381 | 1,849826 | 81.440.700 | |
| 2023-02-07 | HU0000709381 | 1,850605 | 81.475.000 | |
| 2023-02-06 | HU0000709381 | 1,855012 | 81.669.000 | |
| 2023-02-03 | HU0000709381 | 1,853032 | 81.581.800 | |
| 2023-02-02 | HU0000709381 | 1,845583 | 81.253.900 | |
| 2023-02-01 | HU0000709381 | 1,845172 | 82.479.400 | |
| 2023-01-31 | HU0000709381 | 1,846281 | 82.529.000 | |
| 2023-01-30 | HU0000709381 | 1,846697 | 82.547.600 | |
| 2023-01-27 | HU0000709381 | 1,845727 | 82.504.200 | |
| 2023-01-26 | HU0000709381 | 1,850485 | 82.716.900 | |
| 2023-01-25 | HU0000709381 | 1,848354 | 82.621.700 | |
| 2023-01-24 | HU0000709381 | 1,844370 | 82.443.600 | |
| 2023-01-23 | HU0000709381 | 1,842725 | 82.370.000 | |
| 2023-01-20 | HU0000709381 | 1,845964 | 82.514.800 | |
| 2023-01-19 | HU0000709381 | 1,845252 | 82.483.000 | |
| 2023-01-18 | HU0000709381 | 1,845380 | 82.488.700 | |
| 2023-01-17 | HU0000709381 | 1,844237 | 82.437.600 | |
| 2023-01-16 | HU0000709381 | 1,844713 | 82.458.900 | |
| 2023-01-13 | HU0000709381 | 1,838469 | 82.179.800 | |
| 2023-01-12 | HU0000709381 | 1,830719 | 81.833.400 | |
| 2023-01-11 | HU0000709381 | 1,826700 | 81.653.700 | |
| 2023-01-10 | HU0000709381 | 1,822279 | 81.456.100 | |
| 2023-01-09 | HU0000709381 | 1,815223 | 81.140.700 | |
| 2023-01-06 | HU0000709381 | 1,808737 | 80.850.800 | |
| 2023-01-05 | HU0000709381 | 1,806273 | 80.740.600 | |
| 2023-01-04 | HU0000709381 | 1,793851 | 80.185.400 | |
| 2023-01-03 | HU0000709381 | 1,791775 | 80.092.600 | |
| 2023-01-02 | HU0000709381 | 1,790878 | 80.052.500 | |
| 2022-12-30 | HU0000709381 | 1,796233 | 80.291.800 | |
| 2022-12-29 | HU0000709381 | 1,796273 | 80.293.600 | |
| 2022-12-28 | HU0000709381 | 1,797431 | 80.345.400 | |
| 2022-12-27 | HU0000709381 | 1,797661 | 80.355.700 | |
| 2022-12-23 | HU0000709381 | 1,796979 | 80.325.200 | |
| 2022-12-22 | HU0000709381 | 1,795625 | 80.264.700 | |
| 2022-12-21 | HU0000709381 | 1,793611 | 80.174.600 | |
| 2022-12-20 | HU0000709381 | 1,797596 | 80.352.800 | |
| 2022-12-19 | HU0000709381 | 1,800066 | 80.463.200 | |
| 2022-12-16 | HU0000709381 | 1,806853 | 80.766.600 | |
| 2022-12-15 | HU0000709381 | 1,813791 | 81.076.700 | |
| 2022-12-14 | HU0000709381 | 1,808034 | 80.819.400 | |
| 2022-12-13 | HU0000709381 | 1,803179 | 80.602.300 | |
| 2022-12-12 | HU0000709381 | 1,805673 | 80.713.800 | |
| 2022-12-09 | HU0000709381 | 1,804835 | 80.676.400 | |
| 2022-12-08 | HU0000709381 | 1,807217 | 80.782.800 | |
| 2022-12-07 | HU0000709381 | 1,806355 | 81.811.800 | |
| 2022-12-06 | HU0000709381 | 1,807602 | 81.868.300 | |
| 2022-12-05 | HU0000709381 | 1,806590 | 81.822.500 | |
| 2022-12-02 | HU0000709381 | 1,802926 | 81.656.600 | |
| 2022-12-01 | HU0000709381 | 1,798796 | 81.469.500 | |
| 2022-11-30 | HU0000709381 | 1,793562 | 81.232.500 | |
| 2022-11-29 | HU0000709381 | 1,801631 | 81.597.900 | |
| 2022-11-28 | HU0000709381 | 1,802267 | 81.626.700 | |
| 2022-11-25 | HU0000709381 | 1,795367 | 81.314.200 | |
| 2022-11-24 | HU0000709381 | 1,793466 | 81.228.100 | |
| 2022-11-23 | HU0000709381 | 1,792664 | 81.191.800 | |
| 2022-11-22 | HU0000709381 | 1,783742 | 80.787.700 | |
| 2022-11-21 | HU0000709381 | 1,781451 | 80.683.900 | |
| 2022-11-18 | HU0000709381 | 1,778876 | 81.613.600 | |
| 2022-11-17 | HU0000709381 | 1,782844 | 81.795.600 | |
| 2022-11-16 | HU0000709381 | 1,780886 | 81.705.800 | |
| 2022-11-15 | HU0000709381 | 1,776734 | 84.093.500 | |
| 2022-11-14 | HU0000709381 | 1,757922 | 83.203.100 | |
| 2022-11-11 | HU0000709381 | 1,744356 | 82.561.000 | |
| 2022-11-10 | HU0000709381 | 1,732984 | 82.022.800 | |
| 2022-11-09 | HU0000709381 | 1,728535 | 81.812.200 | |
| 2022-11-08 | HU0000709381 | 1,718553 | 81.339.700 | |
| 2022-11-07 | HU0000709381 | 1,714194 | 81.133.400 | |
| 2022-11-04 | HU0000709381 | 1,712277 | 82.235.000 | |
| 2022-11-03 | HU0000709381 | 1,715854 | 86.488.600 | |
| 2022-11-02 | HU0000709381 | 1,709822 | 86.184.500 | |
| 2022-10-28 | HU0000709381 | 1,709444 | 86.165.500 | |
| 2022-10-27 | HU0000709381 | 1,703752 | 85.878.600 | |
| 2022-10-26 | HU0000709381 | 1,695509 | 85.463.000 | |
| 2022-10-25 | HU0000709381 | 1,690249 | 85.197.900 | |
| 2022-10-24 | HU0000709381 | 1,686547 | 85.011.300 | |
| 2022-10-21 | HU0000709381 | 1,684886 | 84.927.600 | |
| 2022-10-20 | HU0000709381 | 1,686741 | 85.021.100 | |
| 2022-10-19 | HU0000709381 | 1,688482 | 85.108.800 | |
| 2022-10-18 | HU0000709381 | 1,684503 | 84.908.300 | |
| 2022-10-17 | HU0000709381 | 1,695061 | 85.440.500 | |
| 2022-10-14 | HU0000709381 | 1,696394 | 85.507.700 | |
| 2022-10-13 | HU0000709381 | 1,695916 | 85.483.600 | |
| 2022-10-12 | HU0000709381 | 1,700100 | 85.694.400 | |
| 2022-10-11 | HU0000709381 | 1,702860 | 85.833.600 | |
| 2022-10-10 | HU0000709381 | 1,705617 | 85.972.600 | |
| 2022-10-07 | HU0000709381 | 1,706417 | 86.012.900 | |
| 2022-10-06 | HU0000709381 | 1,707809 | 86.083.000 | |
| 2022-10-05 | HU0000709381 | 1,705984 | 85.991.000 | |
| 2022-10-04 | HU0000709381 | 1,697606 | 85.568.800 | |
| 2022-10-03 | HU0000709381 | 1,693788 | 85.376.300 | |
| 2022-09-30 | HU0000709381 | 1,691279 | 89.791.900 | |
| 2022-09-29 | HU0000709381 | 1,694133 | 89.943.400 | |
| 2022-09-28 | HU0000709381 | 1,691137 | 89.784.400 | |
| 2022-09-27 | HU0000709381 | 1,700683 | 90.291.100 | |
| 2022-09-26 | HU0000709381 | 1,711332 | 90.856.600 | |
| 2022-09-23 | HU0000709381 | 1,712083 | 90.896.400 | |
| 2022-09-22 | HU0000709381 | 1,714567 | 91.429.800 | |
| 2022-09-21 | HU0000709381 | 1,715295 | 91.521.000 | |
| 2022-09-20 | HU0000709381 | 1,720590 | 91.803.500 | |
| 2022-09-19 | HU0000709381 | 1,724354 | 92.004.300 | |
| 2022-09-16 | HU0000709381 | 1,723742 | 91.971.700 | |
| 2022-09-15 | HU0000709381 | 1,722527 | 91.906.500 | |
| 2022-09-14 | HU0000709381 | 1,721756 | 91.865.700 | |
| 2022-09-13 | HU0000709381 | 1,718825 | 91.709.300 | |
| 2022-09-12 | HU0000709381 | 1,718528 | 91.693.500 | |
| 2022-09-09 | HU0000709381 | 1,717514 | 91.639.400 | |
| 2022-09-08 | HU0000709381 | 1,719679 | 91.754.900 | |
| 2022-09-07 | HU0000709381 | 1,719114 | 91.724.800 | |
| 2022-09-06 | HU0000709381 | 1,716683 | 91.595.000 | |
| 2022-09-05 | HU0000709381 | 1,718080 | 91.669.600 | |
| 2022-09-02 | HU0000709381 | 1,723984 | 91.984.600 | |
| 2022-09-01 | HU0000709381 | 1,729280 | 92.267.200 | |
| 2022-08-31 | HU0000709381 | 1,737311 | 92.695.700 | |
| 2022-08-30 | HU0000709381 | 1,742519 | 92.973.500 | |
| 2022-08-29 | HU0000709381 | 1,745898 | 93.153.800 | |
| 2022-08-26 | HU0000709381 | 1,745757 | 93.146.300 | |
| 2022-08-24 | HU0000709381 | 1,742476 | 92.971.200 | |
| 2022-08-23 | HU0000709381 | 1,747023 | 93.213.800 | |
| 2022-08-22 | HU0000709381 | 1,754540 | 93.614.900 | |
| 2022-08-19 | HU0000709381 | 1,758289 | 93.814.900 | |
| 2022-08-18 | HU0000709381 | 1,760160 | 93.914.800 | |
| 2022-08-17 | HU0000709381 | 1,759292 | 93.868.500 | |
| 2022-08-16 | HU0000709381 | 1,756284 | 93.708.000 | |
| 2022-08-15 | HU0000709381 | 1,752854 | 93.524.900 | |
| 2022-08-12 | HU0000709381 | 1,751118 | 93.432.300 | |
| 2022-08-11 | HU0000709381 | 1,743696 | 93.100.800 | |
| 2022-08-10 | HU0000709381 | 1,741547 | 92.986.000 | |
| 2022-08-09 | HU0000709381 | 1,740211 | 92.914.700 | |
| 2022-08-08 | HU0000709381 | 1,739359 | 96.278.100 | |
| 2022-08-05 | HU0000709381 | 1,739464 | 96.284.000 | |
| 2022-08-04 | HU0000709381 | 1,738971 | 96.256.700 | |
| 2022-08-03 | HU0000709381 | 1,743130 | 96.486.900 | |
| 2022-08-02 | HU0000709381 | 1,739772 | 96.301.000 | |
| 2022-08-01 | HU0000709381 | 1,736540 | 96.122.200 | |
| 2022-07-29 | HU0000709381 | 1,729664 | 95.741.500 | |
| 2022-07-28 | HU0000709381 | 1,720904 | 95.256.600 | |
| 2022-07-27 | HU0000709381 | 1,719567 | 95.182.600 | |
| 2022-07-26 | HU0000709381 | 1,716727 | 95.025.400 | |
| 2022-07-25 | HU0000709381 | 1,714262 | 94.889.000 | |
| 2022-07-22 | HU0000709381 | 1,707538 | 94.516.800 | |
| 2022-07-21 | HU0000709381 | 1,704580 | 94.353.000 | |
| 2022-07-20 | HU0000709381 | 1,705492 | 94.403.500 | |
| 2022-07-19 | HU0000709381 | 1,700402 | 94.121.800 | |
| 2022-07-18 | HU0000709381 | 1,700529 | 94.128.800 | |
| 2022-07-15 | HU0000709381 | 1,702022 | 94.211.500 | |
| 2022-07-14 | HU0000709381 | 1,709269 | 94.612.600 | |
| 2022-07-13 | HU0000709381 | 1,710886 | 94.702.100 | |
| 2022-07-12 | HU0000709381 | 1,709546 | 94.627.900 | |
| 2022-07-11 | HU0000709381 | 1,711098 | 94.713.800 | |
| 2022-07-08 | HU0000709381 | 1,707762 | 94.529.200 | |
| 2022-07-07 | HU0000709381 | 1,709106 | 94.603.600 | |
| 2022-07-06 | HU0000709381 | 1,711181 | 96.964.200 | |
| 2022-07-05 | HU0000709381 | 1,711600 | 96.988.000 | |
| 2022-07-04 | HU0000709381 | 1,711105 | 96.959.900 | |
| 2022-07-01 | HU0000709381 | 1,712196 | 97.021.700 | |
| 2022-06-30 | HU0000709381 | 1,718372 | 97.371.700 | |
| 2022-06-29 | HU0000709381 | 1,721270 | 97.535.900 | |
| 2022-06-28 | HU0000709381 | 1,720738 | 97.505.800 | |
| 2022-06-27 | HU0000709381 | 1,717144 | 97.302.200 | |
| 2022-06-24 | HU0000709381 | 1,711522 | 96.983.600 | |
| 2022-06-23 | HU0000709381 | 1,713138 | 97.075.200 | |
| 2022-06-22 | HU0000709381 | 1,713802 | 97.112.800 | |
| 2022-06-21 | HU0000709381 | 1,710224 | 96.910.000 | |
| 2022-06-20 | HU0000709381 | 1,707146 | 96.735.600 | |
| 2022-06-17 | HU0000709381 | 1,713394 | 97.089.600 | |
| 2022-06-16 | HU0000709381 | 1,716305 | 97.254.600 | |
| 2022-06-15 | HU0000709381 | 1,715848 | 97.228.700 | |
| 2022-06-14 | HU0000709381 | 1,731949 | 98.141.100 | |
| 2022-06-13 | HU0000709381 | 1,741469 | 98.680.500 | |
| 2022-06-10 | HU0000709381 | 1,744524 | 98.853.600 | |
| 2022-06-09 | HU0000709381 | 1,748705 | 99.090.500 | |
| 2022-06-08 | HU0000709381 | 1,751096 | 99.226.100 | |
| 2022-06-07 | HU0000709381 | 1,751356 | 99.240.800 | |
| 2022-06-03 | HU0000709381 | 1,751163 | 99.229.800 | |
| 2022-06-02 | HU0000709381 | 1,749709 | 99.147.400 | |
| 2022-06-01 | HU0000709381 | 1,749169 | 99.116.800 | |
| 2022-05-31 | HU0000709381 | 1,748670 | 99.088.600 | |
| 2022-05-30 | HU0000709381 | 1,747920 | 99.046.000 | |
| 2022-05-27 | HU0000709381 | 1,742288 | 98.726.900 | |
| 2022-05-26 | HU0000709381 | 1,737565 | 98.459.300 | |
| 2022-05-25 | HU0000709381 | 1,737607 | 98.461.700 | |
| 2022-05-24 | HU0000709381 | 1,735089 | 98.319.000 | |
| 2022-05-23 | HU0000709381 | 1,731444 | 98.112.500 | |
| 2022-05-20 | HU0000709381 | 1,729346 | 97.993.600 | |
| 2022-05-19 | HU0000709381 | 1,733757 | 98.243.500 | |
| 2022-05-18 | HU0000709381 | 1,729710 | 98.014.200 | |
| 2022-05-17 | HU0000709381 | 1,727260 | 97.875.300 | |
| 2022-05-16 | HU0000709381 | 1,720682 | 97.502.600 | |
| 2022-05-13 | HU0000709381 | 1,718162 | 97.359.800 | |
| 2022-05-12 | HU0000709381 | 1,716055 | 97.240.400 | |
| 2022-05-11 | HU0000709381 | 1,720449 | 97.489.400 | |
| 2022-05-10 | HU0000709381 | 1,721654 | 97.557.700 | |
| 2022-05-09 | HU0000709381 | 1,725259 | 97.762.000 | |
| 2022-05-06 | HU0000709381 | 1,728069 | 97.921.200 | |
| 2022-05-05 | HU0000709381 | 1,731802 | 98.132.700 | |
| 2022-05-04 | HU0000709381 | 1,731545 | 98.118.200 | |
| 2022-05-03 | HU0000709381 | 1,733358 | 98.240.700 | |
| 2022-05-02 | HU0000709381 | 1,735549 | 98.364.900 | |
| 2022-04-29 | HU0000709381 | 1,736012 | 98.391.200 | |
| 2022-04-28 | HU0000709381 | 1,734465 | 98.303.500 | |
| 2022-04-27 | HU0000709381 | 1,733998 | 98.766.700 | |
| 2022-04-26 | HU0000709381 | 1,736288 | 98.897.200 | |
| 2022-04-25 | HU0000709381 | 1,739977 | 99.107.300 | |
| 2022-04-22 | HU0000709381 | 1,742487 | 99.250.200 | |
| 2022-04-21 | HU0000709381 | 1,744195 | 99.347.600 | |
| 2022-04-20 | HU0000709381 | 1,747700 | 99.547.200 | |
| 2022-04-19 | HU0000709381 | 1,748888 | 99.614.900 | |
| 2022-04-14 | HU0000709381 | 1,746417 | 99.474.100 | |
| 2022-04-13 | HU0000709381 | 1,746053 | 99.453.400 | |
| 2022-04-12 | HU0000709381 | 1,744425 | 99.360.700 | |
| 2022-04-11 | HU0000709381 | 1,747479 | 99.534.600 | |
| 2022-04-08 | HU0000709381 | 1,745058 | 99.396.700 | |
| 2022-04-07 | HU0000709381 | 1,744497 | 99.364.700 | |
| 2022-04-06 | HU0000709381 | 1,748361 | 99.584.800 | |
| 2022-04-05 | HU0000709381 | 1,746368 | 99.471.300 | |
| 2022-04-04 | HU0000709381 | 1,745988 | 99.449.700 | |
| 2022-04-01 | HU0000709381 | 1,742827 | 99.269.600 | |
| 2022-03-31 | HU0000709381 | 1,747742 | 99.549.600 | |
| 2022-03-30 | HU0000709381 | 1,742352 | 99.242.600 | |
| 2022-03-29 | HU0000709381 | 1,740291 | 99.125.200 | |
| 2022-03-28 | HU0000709381 | 1,740026 | 99.110.100 | |