| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 6,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-16 | HU0000709381 | 2,349316 | 50.748.200 | |
| 2025-05-15 | HU0000709381 | 2,350383 | 50.771.300 | |
| 2025-05-14 | HU0000709381 | 2,350192 | 50.767.200 | |
| 2025-05-13 | HU0000709381 | 2,347688 | 50.713.100 | |
| 2025-05-12 | HU0000709381 | 2,342949 | 50.610.700 | |
| 2025-05-09 | HU0000709381 | 2,342228 | 50.595.100 | |
| 2025-05-08 | HU0000709381 | 2,340402 | 50.555.700 | |
| 2025-05-07 | HU0000709381 | 2,341972 | 50.589.600 | |
| 2025-05-06 | HU0000709381 | 2,339581 | 50.538.000 | |
| 2025-05-05 | HU0000709381 | 2,341974 | 50.589.700 | |
|
|
||||
| 2025-04-30 | HU0000709381 | 2,341120 | 50.571.200 | |
| 2025-04-29 | HU0000709381 | 2,342410 | 50.599.100 | |
| 2025-04-28 | HU0000709381 | 2,340315 | 50.553.800 | |
| 2025-04-25 | HU0000709381 | 2,339887 | 50.544.600 | |
| 2025-04-24 | HU0000709381 | 2,333400 | 50.404.400 | |
| 2025-04-23 | HU0000709381 | 2,325732 | 50.238.800 | |
| 2025-04-22 | HU0000709381 | 2,320918 | 50.134.800 | |
| 2025-04-17 | HU0000709381 | 2,322159 | 50.161.600 | |
| 2025-04-16 | HU0000709381 | 2,319721 | 50.109.000 | |
| 2025-04-15 | HU0000709381 | 2,308578 | 49.868.200 | |
| 2025-04-14 | HU0000709381 | 2,302222 | 49.731.000 | |
| 2025-04-11 | HU0000709381 | 2,292014 | 49.510.400 | |
| 2025-04-10 | HU0000709381 | 2,297163 | 49.621.700 | |
| 2025-04-09 | HU0000709381 | 2,290915 | 49.486.700 | |
| 2025-04-08 | HU0000709381 | 2,297599 | 49.631.100 | |
| 2025-04-07 | HU0000709381 | 2,313366 | 49.971.700 | |
| 2025-04-04 | HU0000709381 | 2,326619 | 57.665.700 | |
| 2025-04-03 | HU0000709381 | 2,330339 | 57.757.900 | |
| 2025-04-02 | HU0000709381 | 2,327439 | 57.686.100 | |
| 2025-04-01 | HU0000709381 | 2,329903 | 57.747.100 | |
| 2025-03-31 | HU0000709381 | 2,330080 | 57.751.500 | |
| 2025-03-28 | HU0000709381 | 2,329034 | 57.725.600 | |
| 2025-03-27 | HU0000709381 | 2,327374 | 57.684.400 | |
| 2025-03-26 | HU0000709381 | 2,324407 | 57.610.900 | |
| 2025-03-25 | HU0000709381 | 2,321352 | 57.535.200 | |
| 2025-03-24 | HU0000709381 | 2,324340 | 57.609.200 | |
| 2025-03-21 | HU0000709381 | 2,324658 | 57.617.100 | |
| 2025-03-20 | HU0000709381 | 2,323153 | 57.579.800 | |
| 2025-03-19 | HU0000709381 | 2,321818 | 57.546.700 | |
| 2025-03-18 | HU0000709381 | 2,320203 | 57.506.700 | |
| 2025-03-17 | HU0000709381 | 2,313517 | 57.341.000 | |
| 2025-03-14 | HU0000709381 | 2,311797 | 57.298.400 | |
| 2025-03-13 | HU0000709381 | 2,310908 | 57.276.300 | |
| 2025-03-12 | HU0000709381 | 2,311446 | 57.289.700 | |
| 2025-03-11 | HU0000709381 | 2,315241 | 57.383.700 | |
| 2025-03-10 | HU0000709381 | 2,316817 | 57.422.800 | |
| 2025-03-07 | HU0000709381 | 2,315235 | 57.383.600 | |
| 2025-03-06 | HU0000709381 | 2,313592 | 57.342.900 | |
| 2025-03-05 | HU0000709381 | 2,323540 | 57.589.400 | |
| 2025-03-04 | HU0000709381 | 2,328721 | 57.717.800 | |
| 2025-03-03 | HU0000709381 | 2,329483 | 57.736.700 | |
| 2025-02-28 | HU0000709381 | 2,328190 | 57.704.700 | |
| 2025-02-27 | HU0000709381 | 2,327829 | 57.695.700 | |
| 2025-02-26 | HU0000709381 | 2,327456 | 57.686.500 | |
| 2025-02-25 | HU0000709381 | 2,333528 | 57.837.000 | |
| 2025-02-24 | HU0000709381 | 2,332990 | 61.548.500 | |
| 2025-02-21 | HU0000709381 | 2,330759 | 61.489.600 | |
| 2025-02-20 | HU0000709381 | 2,332261 | 61.529.300 | |
| 2025-02-19 | HU0000709381 | 2,330063 | 61.471.300 | |
| 2025-02-18 | HU0000709381 | 2,327491 | 61.403.400 | |
| 2025-02-17 | HU0000709381 | 2,324944 | 61.336.200 | |
| 2025-02-14 | HU0000709381 | 2,322047 | 61.259.800 | |
| 2025-02-13 | HU0000709381 | 2,321936 | 61.256.900 | |
| 2025-02-12 | HU0000709381 | 2,324436 | 61.322.800 | |
| 2025-02-11 | HU0000709381 | 2,323534 | 61.299.000 | |
| 2025-02-10 | HU0000709381 | 2,323269 | 61.292.000 | |
| 2025-02-07 | HU0000709381 | 2,318210 | 61.158.600 | |
| 2025-02-06 | HU0000709381 | 2,316579 | 61.115.500 | |
| 2025-02-05 | HU0000709381 | 2,314031 | 61.048.300 | |
| 2025-02-04 | HU0000709381 | 2,316287 | 61.107.800 | |
| 2025-02-03 | HU0000709381 | 2,316641 | 61.117.200 | |
| 2025-01-31 | HU0000709381 | 2,313901 | 61.044.900 | |
| 2025-01-30 | HU0000709381 | 2,311452 | 60.980.300 | |
| 2025-01-29 | HU0000709381 | 2,309464 | 60.927.800 | |
| 2025-01-28 | HU0000709381 | 2,308699 | 60.907.700 | |
| 2025-01-27 | HU0000709381 | 2,308279 | 60.896.600 | |
| 2025-01-24 | HU0000709381 | 2,308766 | 60.909.400 | |
| 2025-01-23 | HU0000709381 | 2,307365 | 60.872.500 | |
| 2025-01-22 | HU0000709381 | 2,306311 | 60.844.600 | |
| 2025-01-21 | HU0000709381 | 2,305769 | 60.830.300 | |
| 2025-01-20 | HU0000709381 | 2,300751 | 60.698.000 | |
| 2025-01-17 | HU0000709381 | 2,295536 | 60.560.400 | |
| 2025-01-16 | HU0000709381 | 2,291325 | 60.449.300 | |
| 2025-01-15 | HU0000709381 | 2,286801 | 60.329.900 | |
| 2025-01-14 | HU0000709381 | 2,288790 | 60.382.400 | |
| 2025-01-13 | HU0000709381 | 2,290673 | 60.432.100 | |
| 2025-01-10 | HU0000709381 | 2,293660 | 60.510.900 | |
| 2025-01-09 | HU0000709381 | 2,296165 | 60.577.000 | |
| 2025-01-08 | HU0000709381 | 2,294685 | 60.537.900 | |
| 2025-01-07 | HU0000709381 | 2,295730 | 60.565.500 | |
| 2025-01-06 | HU0000709381 | 2,290323 | 60.422.900 | |
| 2025-01-03 | HU0000709381 | 2,285277 | 60.289.700 | |
| 2025-01-02 | HU0000709381 | 2,284320 | 60.264.500 | |
| 2024-12-31 | HU0000709381 | 2,288507 | 60.375.000 | |
| 2024-12-30 | HU0000709381 | 2,288593 | 60.377.200 | |
| 2024-12-23 | HU0000709381 | 2,287810 | 60.356.600 | |
| 2024-12-20 | HU0000709381 | 2,285433 | 60.293.900 | |
| 2024-12-19 | HU0000709381 | 2,287990 | 60.361.300 | |
| 2024-12-18 | HU0000709381 | 2,293003 | 60.493.500 | |
| 2024-12-17 | HU0000709381 | 2,296954 | 60.597.800 | |
| 2024-12-16 | HU0000709381 | 2,299270 | 60.658.900 | |
| 2024-12-13 | HU0000709381 | 2,302095 | 60.733.400 | |
| 2024-12-12 | HU0000709381 | 2,302802 | 60.752.100 | |
| 2024-12-11 | HU0000709381 | 2,300408 | 60.688.900 | |
| 2024-12-10 | HU0000709381 | 2,300799 | 60.699.200 | |
| 2024-12-09 | HU0000709381 | 2,299394 | 60.662.200 | |
| 2024-12-06 | HU0000709381 | 2,297571 | 60.614.100 | |
| 2024-12-05 | HU0000709381 | 2,296281 | 60.580.000 | |
| 2024-12-04 | HU0000709381 | 2,296077 | 60.574.600 | |
| 2024-12-03 | HU0000709381 | 2,291171 | 60.445.200 | |
| 2024-12-02 | HU0000709381 | 2,291907 | 60.464.700 | |
| 2024-11-29 | HU0000709381 | 2,289062 | 60.389.600 | |
| 2024-11-28 | HU0000709381 | 2,287616 | 60.351.400 | |
| 2024-11-27 | HU0000709381 | 2,287681 | 60.353.200 | |
| 2024-11-26 | HU0000709381 | 2,286943 | 60.333.700 | |
| 2024-11-25 | HU0000709381 | 2,282382 | 60.213.400 | |
| 2024-11-22 | HU0000709381 | 2,276199 | 60.050.200 | |
| 2024-11-21 | HU0000709381 | 2,270713 | 59.905.500 | |
| 2024-11-20 | HU0000709381 | 2,274807 | 60.013.500 | |
| 2024-11-19 | HU0000709381 | 2,271402 | 59.923.700 | |
| 2024-11-18 | HU0000709381 | 2,271907 | 59.937.000 | |
| 2024-11-15 | HU0000709381 | 2,272884 | 59.962.800 | |
| 2024-11-14 | HU0000709381 | 2,274469 | 60.004.600 | |
| 2024-11-13 | HU0000709381 | 2,275711 | 60.037.400 | |
| 2024-11-12 | HU0000709381 | 2,274326 | 60.000.800 | |
| 2024-11-11 | HU0000709381 | 2,273744 | 59.985.500 | |
| 2024-11-08 | HU0000709381 | 2,271453 | 59.925.000 | |
| 2024-11-07 | HU0000709381 | 2,266604 | 59.797.100 | |
| 2024-11-06 | HU0000709381 | 2,264445 | 59.740.200 | |
| 2024-11-05 | HU0000709381 | 2,262414 | 59.686.600 | |
| 2024-11-04 | HU0000709381 | 2,260723 | 59.641.900 | |
| 2024-10-31 | HU0000709381 | 2,262516 | 59.689.300 | |
| 2024-10-30 | HU0000709381 | 2,262288 | 59.683.300 | |
| 2024-10-29 | HU0000709381 | 2,264988 | 59.754.500 | |
| 2024-10-28 | HU0000709381 | 2,262024 | 59.676.300 | |
| 2024-10-25 | HU0000709381 | 2,259552 | 59.611.100 | |
| 2024-10-24 | HU0000709381 | 2,261785 | 59.670.000 | |
| 2024-10-22 | HU0000709381 | 2,264392 | 59.738.800 | |
| 2024-10-21 | HU0000709381 | 2,266307 | 59.789.300 | |
| 2024-10-18 | HU0000709381 | 2,266651 | 59.798.300 | |
| 2024-10-17 | HU0000709381 | 2,264401 | 59.739.000 | |
| 2024-10-16 | HU0000709381 | 2,263030 | 59.702.800 | |
| 2024-10-15 | HU0000709381 | 2,264509 | 59.741.800 | |
| 2024-10-14 | HU0000709381 | 2,261473 | 59.661.700 | |
| 2024-10-11 | HU0000709381 | 2,258293 | 59.577.800 | |
| 2024-10-10 | HU0000709381 | 2,258428 | 59.581.400 | |
| 2024-10-09 | HU0000709381 | 2,260439 | 59.634.500 | |
| 2024-10-08 | HU0000709381 | 2,261873 | 59.672.300 | |
| 2024-10-07 | HU0000709381 | 2,260583 | 59.638.300 | |
| 2024-10-04 | HU0000709381 | 2,261414 | 59.660.200 | |
| 2024-10-03 | HU0000709381 | 2,262513 | 59.689.200 | |
| 2024-10-02 | HU0000709381 | 2,262127 | 59.679.000 | |
| 2024-10-01 | HU0000709381 | 2,262370 | 59.685.400 | |
| 2024-09-30 | HU0000709381 | 2,259938 | 59.621.200 | |
| 2024-09-27 | HU0000709381 | 2,255751 | 59.510.800 | |
| 2024-09-26 | HU0000709381 | 2,251644 | 59.402.400 | |
| 2024-09-25 | HU0000709381 | 2,248533 | 59.320.400 | |
| 2024-09-24 | HU0000709381 | 2,245280 | 59.234.500 | |
| 2024-09-23 | HU0000709381 | 2,245953 | 59.252.300 | |
| 2024-09-20 | HU0000709381 | 2,243093 | 59.176.800 | |
| 2024-09-19 | HU0000709381 | 2,242158 | 59.152.200 | |
| 2024-09-18 | HU0000709381 | 2,240699 | 59.113.700 | |
| 2024-09-17 | HU0000709381 | 2,241484 | 59.134.400 | |
| 2024-09-16 | HU0000709381 | 2,238542 | 59.056.800 | |
| 2024-09-13 | HU0000709381 | 2,235429 | 58.974.700 | |
| 2024-09-12 | HU0000709381 | 2,236273 | 58.996.900 | |
| 2024-09-11 | HU0000709381 | 2,233530 | 58.924.600 | |
| 2024-09-10 | HU0000709381 | 2,231506 | 58.871.200 | |
| 2024-09-09 | HU0000709381 | 2,231559 | 58.872.600 | |
| 2024-09-06 | HU0000709381 | 2,233641 | 58.927.500 | |
| 2024-09-05 | HU0000709381 | 2,232097 | 58.886.700 | |
| 2024-09-04 | HU0000709381 | 2,233122 | 58.913.800 | |
| 2024-09-03 | HU0000709381 | 2,234379 | 58.947.000 | |
| 2024-09-02 | HU0000709381 | 2,233455 | 58.922.600 | |
| 2024-08-30 | HU0000709381 | 2,232311 | 58.892.400 | |
| 2024-08-29 | HU0000709381 | 2,235414 | 58.974.200 | |
| 2024-08-28 | HU0000709381 | 2,237611 | 59.032.200 | |
| 2024-08-27 | HU0000709381 | 2,235617 | 58.979.600 | |
| 2024-08-26 | HU0000709381 | 2,233749 | 58.930.300 | |
| 2024-08-23 | HU0000709381 | 2,230743 | 58.851.000 | |
| 2024-08-22 | HU0000709381 | 2,233466 | 58.922.900 | |
| 2024-08-21 | HU0000709381 | 2,225428 | 58.710.800 | |
| 2024-08-16 | HU0000709381 | 2,223679 | 58.664.700 | |
| 2024-08-15 | HU0000709381 | 2,220732 | 58.586.900 | |
| 2024-08-14 | HU0000709381 | 2,219324 | 58.549.800 | |
| 2024-08-13 | HU0000709381 | 2,215509 | 58.449.100 | |
| 2024-08-12 | HU0000709381 | 2,215730 | 58.455.000 | |
| 2024-08-09 | HU0000709381 | 2,214943 | 58.434.200 | |
| 2024-08-08 | HU0000709381 | 2,209299 | 63.135.700 | |
| 2024-08-07 | HU0000709381 | 2,208795 | 63.121.200 | |
| 2024-08-06 | HU0000709381 | 2,217453 | 63.368.700 | |
| 2024-08-05 | HU0000709381 | 2,225664 | 63.603.300 | |
| 2024-08-02 | HU0000709381 | 2,230991 | 63.755.500 | |
| 2024-08-01 | HU0000709381 | 2,226666 | 63.631.900 | |
| 2024-07-31 | HU0000709381 | 2,219154 | 63.417.300 | |
| 2024-07-30 | HU0000709381 | 2,217787 | 65.815.600 | |
| 2024-07-29 | HU0000709381 | 2,217913 | 65.819.300 | |
| 2024-07-26 | HU0000709381 | 2,217873 | 65.818.200 | |
| 2024-07-25 | HU0000709381 | 2,218467 | 65.835.800 | |
| 2024-07-24 | HU0000709381 | 2,220211 | 65.887.600 | |
| 2024-07-23 | HU0000709381 | 2,221852 | 65.936.300 | |
| 2024-07-22 | HU0000709381 | 2,221643 | 65.930.100 | |
| 2024-07-19 | HU0000709381 | 2,224434 | 66.012.900 | |
| 2024-07-18 | HU0000709381 | 2,227768 | 66.111.800 | |
| 2024-07-17 | HU0000709381 | 2,230521 | 66.193.500 | |
| 2024-07-16 | HU0000709381 | 2,230124 | 66.181.700 | |
| 2024-07-15 | HU0000709381 | 2,228915 | 66.145.800 | |
| 2024-07-12 | HU0000709381 | 2,224403 | 66.012.000 | |
| 2024-07-11 | HU0000709381 | 2,224280 | 66.008.300 | |
| 2024-07-10 | HU0000709381 | 2,220576 | 65.898.400 | |
| 2024-07-09 | HU0000709381 | 2,219596 | 65.869.300 | |
| 2024-07-08 | HU0000709381 | 2,220343 | 65.891.500 | |
| 2024-07-05 | HU0000709381 | 2,220158 | 65.886.000 | |
| 2024-07-04 | HU0000709381 | 2,218646 | 65.841.100 | |
| 2024-07-03 | HU0000709381 | 2,215672 | 65.752.900 | |
| 2024-07-02 | HU0000709381 | 2,215901 | 65.759.700 | |
| 2024-07-01 | HU0000709381 | 2,216454 | 65.776.100 | |
| 2024-06-28 | HU0000709381 | 2,216881 | 65.788.700 | |
| 2024-06-27 | HU0000709381 | 2,215450 | 65.746.300 | |
| 2024-06-26 | HU0000709381 | 2,216724 | 65.784.100 | |
| 2024-06-25 | HU0000709381 | 2,216739 | 65.784.500 | |
| 2024-06-24 | HU0000709381 | 2,215324 | 65.742.500 | |
| 2024-06-21 | HU0000709381 | 2,213458 | 65.687.200 | |
| 2024-06-20 | HU0000709381 | 2,211861 | 65.639.800 | |
| 2024-06-19 | HU0000709381 | 2,209519 | 65.570.200 | |
| 2024-06-18 | HU0000709381 | 2,207143 | 65.499.700 | |
| 2024-06-17 | HU0000709381 | 2,207689 | 65.516.000 | |
| 2024-06-14 | HU0000709381 | 2,210069 | 65.586.600 | |
| 2024-06-13 | HU0000709381 | 2,208305 | 65.534.200 | |
| 2024-06-12 | HU0000709381 | 2,204723 | 65.427.900 | |
| 2024-06-11 | HU0000709381 | 2,204422 | 65.419.000 | |
| 2024-06-10 | HU0000709381 | 2,207731 | 65.517.200 | |
| 2024-06-07 | HU0000709381 | 2,206793 | 65.489.400 | |
| 2024-06-06 | HU0000709381 | 2,204067 | 65.408.400 | |
| 2024-06-05 | HU0000709381 | 2,203014 | 65.377.200 | |
| 2024-06-04 | HU0000709381 | 2,200486 | 65.302.200 | |
| 2024-06-03 | HU0000709381 | 2,195788 | 65.162.800 | |
| 2024-05-31 | HU0000709381 | 2,192356 | 65.060.900 | |
| 2024-05-30 | HU0000709381 | 2,193694 | 65.100.600 | |
| 2024-05-29 | HU0000709381 | 2,196805 | 65.193.000 | |
| 2024-05-28 | HU0000709381 | 2,196887 | 65.195.400 | |
| 2024-05-27 | HU0000709381 | 2,197718 | 65.220.000 | |
| 2024-05-24 | HU0000709381 | 2,197642 | 65.217.800 | |
| 2024-05-23 | HU0000709381 | 2,200479 | 65.302.000 | |
| 2024-05-22 | HU0000709381 | 2,202208 | 65.353.300 | |
| 2024-05-21 | HU0000709381 | 2,199645 | 65.277.200 | |