maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: -0,83%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007093811,72127097.535.900
2022-06-28HU00007093811,72073897.505.800
2022-06-27HU00007093811,71714497.302.200
2022-06-24HU00007093811,71152296.983.600
2022-06-23HU00007093811,71313897.075.200
2022-06-22HU00007093811,71380297.112.800
2022-06-21HU00007093811,71022496.910.000
2022-06-20HU00007093811,70714696.735.600
2022-06-17HU00007093811,71339497.089.600
2022-06-16HU00007093811,71630597.254.600

2022-06-15HU00007093811,71584897.228.700
2022-06-14HU00007093811,73194998.141.100
2022-06-13HU00007093811,74146998.680.500
2022-06-10HU00007093811,74452498.853.600
2022-06-09HU00007093811,74870599.090.500
2022-06-08HU00007093811,75109699.226.100
2022-06-07HU00007093811,75135699.240.800
2022-06-03HU00007093811,75116399.229.800
2022-06-02HU00007093811,74970999.147.400
2022-06-01HU00007093811,74916999.116.800
2022-05-31HU00007093811,74867099.088.600
2022-05-30HU00007093811,74792099.046.000
2022-05-27HU00007093811,74228898.726.900
2022-05-26HU00007093811,73756598.459.300
2022-05-25HU00007093811,73760798.461.700
2022-05-24HU00007093811,73508998.319.000
2022-05-23HU00007093811,73144498.112.500
2022-05-20HU00007093811,72934697.993.600
2022-05-19HU00007093811,73375798.243.500
2022-05-18HU00007093811,72971098.014.200
2022-05-17HU00007093811,72726097.875.300
2022-05-16HU00007093811,72068297.502.600
2022-05-13HU00007093811,71816297.359.800
2022-05-12HU00007093811,71605597.240.400
2022-05-11HU00007093811,72044997.489.400
2022-05-10HU00007093811,72165497.557.700
2022-05-09HU00007093811,72525997.762.000
2022-05-06HU00007093811,72806997.921.200
2022-05-05HU00007093811,73180298.132.700
2022-05-04HU00007093811,73154598.118.200
2022-05-03HU00007093811,73335898.240.700
2022-05-02HU00007093811,73554998.364.900
2022-04-29HU00007093811,73601298.391.200
2022-04-28HU00007093811,73446598.303.500
2022-04-27HU00007093811,73399898.766.700
2022-04-26HU00007093811,73628898.897.200
2022-04-25HU00007093811,73997799.107.300
2022-04-22HU00007093811,74248799.250.200
2022-04-21HU00007093811,74419599.347.600
2022-04-20HU00007093811,74770099.547.200
2022-04-19HU00007093811,74888899.614.900
2022-04-14HU00007093811,74641799.474.100
2022-04-13HU00007093811,74605399.453.400
2022-04-12HU00007093811,74442599.360.700
2022-04-11HU00007093811,74747999.534.600
2022-04-08HU00007093811,74505899.396.700
2022-04-07HU00007093811,74449799.364.700
2022-04-06HU00007093811,74836199.584.800
2022-04-05HU00007093811,74636899.471.300
2022-04-04HU00007093811,74598899.449.700
2022-04-01HU00007093811,74282799.269.600
2022-03-31HU00007093811,74774299.549.600
2022-03-30HU00007093811,74235299.242.600
2022-03-29HU00007093811,74029199.125.200
2022-03-28HU00007093811,74002699.110.100
2022-03-25HU00007093811,73832399.013.100
2022-03-24HU00007093811,74062399.144.100
2022-03-23HU00007093811,74185899.214.500
2022-03-22HU00007093811,74038499.130.500
2022-03-21HU00007093811,73890499.046.200
2022-03-18HU00007093811,73518298.834.200
2022-03-17HU00007093811,73427798.782.600
2022-03-16HU00007093811,72886298.474.200
2022-03-11HU00007093811,73194498.649.800
2022-03-10HU00007093811,72709698.373.600
2022-03-09HU00007093811,72444898.222.800
2022-03-08HU00007093811,72105298.029.300
2022-03-07HU00007093811,73472698.808.200
2022-03-04HU00007093811,73741598.961.400
2022-03-03HU00007093811,73604598.883.300
2022-03-02HU00007093811,74005799.111.900
2022-03-01HU00007093811,74926499.636.300
2022-02-28HU00007093811,74001999.109.700
2022-02-25HU00007093811,75097399.733.600
2022-02-24HU00007093811,757681100.116.000
2022-02-23HU00007093811,758060100.137.000
2022-02-22HU00007093811,765043100.535.000
2022-02-21HU00007093811,768250100.718.000
2022-02-18HU00007093811,769280100.776.000
2022-02-17HU00007093811,769155100.769.000
2022-02-16HU00007093811,764090100.481.000
2022-02-15HU00007093811,767081100.651.000
2022-02-14HU00007093811,770376100.839.000
2022-02-11HU00007093811,770724100.859.000
2022-02-10HU00007093811,765260100.547.000
2022-02-09HU00007093811,757522100.694.000
2022-02-08HU00007093811,757355100.685.000
2022-02-07HU00007093811,759188100.790.000
2022-02-04HU00007093811,764482101.093.000
2022-02-03HU00007093811,765285101.139.000
2022-02-02HU00007093811,765310101.141.000
2022-02-01HU00007093811,759158100.788.000
2022-01-31HU00007093811,762394100.974.000
2022-01-28HU00007093811,761183100.904.000
2022-01-27HU00007093811,757214100.677.000
2022-01-26HU00007093811,751645100.358.000
2022-01-25HU00007093811,759253100.794.000
2022-01-24HU00007093811,766992102.139.000
2022-01-21HU00007093811,766829108.041.000
2022-01-20HU00007093811,766589108.027.000
2022-01-19HU00007093811,769364108.196.000
2022-01-18HU00007093811,769584108.210.000
2022-01-17HU00007093811,771687108.338.000
2022-01-14HU00007093811,772403120.794.000
2022-01-13HU00007093811,768725120.544.000
2022-01-12HU00007093811,764950120.286.000
2022-01-11HU00007093811,765220120.305.000
2022-01-10HU00007093811,765482120.323.000
2022-01-07HU00007093811,768905120.556.000
2022-01-06HU00007093811,771387120.725.000
2022-01-05HU00007093811,770993120.698.000
2022-01-04HU00007093811,769083120.568.000
2022-01-03HU00007093811,769034120.565.000
2021-12-31HU00007093811,769075120.568.000
2021-12-30HU00007093811,768865120.553.000
2021-12-29HU00007093811,768829120.551.000
2021-12-28HU00007093811,764976120.288.000
2021-12-27HU00007093811,761061120.021.000
2021-12-23HU00007093811,759930119.944.000
2021-12-22HU00007093811,755232119.624.000
2021-12-21HU00007093811,757447119.775.000
2021-12-20HU00007093811,761018120.018.000
2021-12-17HU00007093811,755249119.625.000
2021-12-16HU00007093811,756670119.722.000
2021-12-15HU00007093811,760351119.973.000
2021-12-14HU00007093811,762662120.130.000
2021-12-13HU00007093811,763093120.160.000
2021-12-10HU00007093811,763571120.192.000
2021-12-09HU00007093811,761498120.051.000
2021-12-08HU00007093811,758541121.554.000
2021-12-07HU00007093811,753091121.177.000
2021-12-06HU00007093811,747858120.815.000
2021-12-03HU00007093811,751593121.073.000
2021-12-02HU00007093811,751770121.086.000
2021-12-01HU00007093811,751105121.040.000
2021-11-30HU00007093811,751848121.091.000
2021-11-29HU00007093811,760655121.700.000
2021-11-26HU00007093811,768191124.206.000
2021-11-25HU00007093811,768591124.234.000
2021-11-24HU00007093811,769491124.298.000
2021-11-23HU00007093811,767552124.161.000
2021-11-22HU00007093811,771325124.426.000
2021-11-19HU00007093811,777694124.874.000
2021-11-18HU00007093811,780021125.037.000
2021-11-17HU00007093811,783968125.315.000
2021-11-17HU00007093811,784046125.320.000
2021-11-16HU00007093811,782181125.189.000
2021-11-15HU00007093811,783569125.287.000
2021-11-12HU00007093811,778958124.963.000
2021-11-11HU00007093811,781327125.492.000
2021-11-10HU00007093811,780879125.461.000
2021-11-09HU00007093811,779817125.386.000
2021-11-08HU00007093811,779913125.393.000
2021-11-05HU00007093811,772305124.857.000
2021-11-04HU00007093811,770552124.733.000
2021-11-03HU00007093811,768349124.578.000
2021-11-02HU00007093811,772200124.849.000
2021-10-29HU00007093811,777082125.193.000
2021-10-28HU00007093811,782266125.559.000
2021-10-27HU00007093811,780384125.426.000
2021-10-26HU00007093811,777732125.239.000
2021-10-25HU00007093811,775075125.052.000
2021-10-22HU00007093811,775569125.620.000
2021-10-21HU00007093811,772511125.403.000
2021-10-20HU00007093811,773523125.475.000
2021-10-19HU00007093811,772602125.410.000
2021-10-18HU00007093811,773735125.490.000
2021-10-15HU00007093811,773091125.444.000
2021-10-14HU00007093811,771752125.349.000
2021-10-13HU00007093811,773649125.484.000
2021-10-12HU00007093811,769183125.168.000
2021-10-11HU00007093811,766201124.957.000
2021-10-08HU00007093811,763655124.777.000
2021-10-07HU00007093811,761569124.629.000
2021-10-06HU00007093811,759149124.458.000
2021-10-05HU00007093811,761406124.617.000
2021-10-04HU00007093811,763040124.733.000
2021-10-01HU00007093811,759535124.485.000
2021-09-30HU00007093811,758723124.428.000
2021-09-29HU00007093811,760500124.553.000
2021-09-28HU00007093811,760457124.550.000
2021-09-27HU00007093811,759585124.489.000
2021-09-24HU00007093811,756733124.287.000
2021-09-23HU00007093811,750546124.182.000
2021-09-22HU00007093811,748935124.067.000
2021-09-21HU00007093811,754200124.441.000
2021-09-20HU00007093811,754548124.466.000
2021-09-17HU00007093811,756070124.574.000
2021-09-16HU00007093811,757849124.700.000
2021-09-15HU00007093811,758382124.738.000
2021-09-14HU00007093811,757940124.706.000
2021-09-13HU00007093811,757708124.690.000
2021-09-10HU00007093811,757642124.685.000
2021-09-10HU00007093811,757636124.685.000
2021-09-09HU00007093811,757090124.646.000
2021-09-08HU00007093811,758139124.720.000
2021-09-07HU00007093811,757600124.682.000
2021-09-06HU00007093811,756199124.583.000
2021-09-03HU00007093811,756995124.991.000
2021-09-02HU00007093811,756391124.948.000
2021-09-01HU00007093811,755848124.909.000
2021-08-31HU00007093811,756676124.968.000
2021-08-30HU00007093811,752737124.688.000
2021-08-27HU00007093811,751342124.589.000
2021-08-26HU00007093811,752483124.670.000
2021-08-25HU00007093811,752416124.665.000
2021-08-24HU00007093811,751543124.603.000
2021-08-23HU00007093811,755461124.882.000
2021-08-19HU00007093811,757014125.937.000
2021-08-18HU00007093811,755629125.837.000
2021-08-17HU00007093811,759052126.083.000
2021-08-16HU00007093811,758637126.053.000
2021-08-13HU00007093811,759017127.882.000
2021-08-12HU00007093811,754761127.573.000
2021-08-11HU00007093811,753234127.462.000
2021-08-10HU00007093811,752622127.417.000
2021-08-09HU00007093811,754446127.550.000
2021-08-06HU00007093811,755277127.610.000
2021-08-05HU00007093811,752471127.406.000
2021-08-04HU00007093811,753326127.469.000
2021-08-03HU00007093811,752090127.379.000
2021-08-02HU00007093811,752630127.418.000
2021-07-30HU00007093811,752247127.390.000
2021-07-29HU00007093811,753297127.466.000
2021-07-28HU00007093811,754612127.562.000
2021-07-27HU00007093811,752561127.413.000
2021-07-26HU00007093811,749566127.195.000
2021-07-23HU00007093811,749195127.168.000
2021-07-22HU00007093811,745952126.932.000
2021-07-21HU00007093811,743524126.756.000
2021-07-20HU00007093811,747905127.074.000
2021-07-19HU00007093811,750435127.258.000
2021-07-16HU00007093811,748884127.146.000
2021-07-15HU00007093811,747163127.283.000
2021-07-14HU00007093811,743773127.036.000
2021-07-13HU00007093811,743519127.017.000
2021-07-12HU00007093811,743090126.986.000
2021-07-09HU00007093811,744222127.068.000
2021-07-08HU00007093811,740130126.770.000
2021-07-07HU00007093811,738783126.672.000
2021-07-06HU00007093811,737505126.579.000
2021-07-05HU00007093811,737250126.560.000
2021-07-02HU00007093811,734647126.371.000
2021-07-01HU00007093811,735682126.446.000