maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: -0,11%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007093811,613655161.766.000
2020-08-12HU00007093811,610174161.418.000
2020-08-11HU00007093811,609529161.353.000
2020-08-10HU00007093811,609247161.834.000
2020-08-07HU00007093811,609179161.827.000
2020-08-06HU00007093811,603963161.303.000
2020-08-05HU00007093811,600407160.945.000
2020-08-04HU00007093811,596571160.559.000
2020-08-03HU00007093811,597090160.611.000
2020-07-31HU00007093811,605936161.501.000

2020-07-30HU00007093811,606922166.774.000
2020-07-29HU00007093811,605791166.656.000
2020-07-28HU00007093811,607443166.828.000
2020-07-27HU00007093811,610419167.136.000
2020-07-24HU00007093811,614719167.583.000
2020-07-23HU00007093811,617244167.845.000
2020-07-22HU00007093811,615804167.695.000
2020-07-21HU00007093811,613741167.481.000
2020-07-20HU00007093811,613848167.492.000
2020-07-17HU00007093811,614964167.608.000
2020-07-16HU00007093811,613521167.458.000
2020-07-15HU00007093811,614848167.596.000
2020-07-14HU00007093811,613913167.499.000
2020-07-13HU00007093811,614923167.604.000
2020-07-10HU00007093811,615536167.668.000
2020-07-09HU00007093811,616343167.751.000
2020-07-08HU00007093811,617664167.888.000
2020-07-07HU00007093811,613415167.447.000
2020-07-06HU00007093811,614008167.509.000
2020-07-03HU00007093811,611146167.212.000
2020-07-02HU00007093811,614005167.509.000
2020-07-01HU00007093811,614342167.544.000
2020-06-30HU00007093811,612199167.321.000
2020-06-29HU00007093811,611456167.244.000
2020-06-26HU00007093811,609623167.054.000
2020-06-25HU00007093811,609915167.084.000
2020-06-24HU00007093811,604452166.517.000
2020-06-23HU00007093811,603961166.466.000
2020-06-22HU00007093811,601500166.211.000
2020-06-19HU00007093811,600641166.122.000
2020-06-18HU00007093811,603193166.386.000
2020-06-17HU00007093811,597351165.780.000
2020-06-16HU00007093811,598894165.940.000
2020-06-15HU00007093811,595052165.542.000
2020-06-12HU00007093811,599875166.042.000
2020-06-11HU00007093811,605161166.591.000
2020-06-10HU00007093811,607298166.813.000
2020-06-09HU00007093811,606650166.745.000
2020-06-08HU00007093811,601914166.254.000
2020-06-05HU00007093811,601291166.189.000
2020-06-04HU00007093811,594827165.518.000
2020-06-03HU00007093811,592541165.281.000
2020-06-02HU00007093811,594388165.473.000
2020-05-29HU00007093811,594123165.445.000
2020-05-28HU00007093811,592080165.233.000
2020-05-27HU00007093811,587030165.427.000
2020-05-26HU00007093811,583304165.038.000
2020-05-25HU00007093811,582902164.997.000
2020-05-22HU00007093811,582275164.931.000
2020-05-21HU00007093811,583883165.099.000
2020-05-20HU00007093811,585127165.229.000
2020-05-19HU00007093811,579936164.687.000
2020-05-18HU00007093811,577534164.437.000
2020-05-15HU00007093811,579397164.631.000
2020-05-14HU00007093811,578999164.590.000
2020-05-13HU00007093811,576946164.376.000
2020-05-12HU00007093811,577458164.429.000
2020-05-11HU00007093811,576142164.292.000
2020-05-08HU00007093811,572844163.948.000
2020-05-07HU00007093811,575422164.217.000
2020-05-06HU00007093811,574876165.640.000
2020-05-05HU00007093811,577791165.946.000
2020-05-04HU00007093811,584232166.624.000
2020-04-30HU00007093811,577340166.116.000
2020-04-29HU00007093811,572427165.599.000
2020-04-28HU00007093811,570681165.415.000
2020-04-27HU00007093811,573262165.687.000
2020-04-24HU00007093811,567635165.094.000
2020-04-23HU00007093811,564717164.787.000
2020-04-22HU00007093811,570161165.360.000
2020-04-21HU00007093811,568753165.212.000
2020-04-20HU00007093811,565754164.896.000
2020-04-17HU00007093811,566606164.986.000
2020-04-16HU00007093811,573518165.714.000
2020-04-15HU00007093811,572882165.647.000
2020-04-14HU00007093811,569859165.328.000
2020-04-09HU00007093811,571573165.509.000
2020-04-08HU00007093811,570045165.348.000
2020-04-07HU00007093811,561456164.443.000
2020-04-06HU00007093811,559115164.197.000
2020-04-03HU00007093811,558742164.158.000
2020-04-02HU00007093811,558854164.169.000
2020-04-01HU00007093811,556243163.894.000
2020-03-31HU00007093811,555873163.855.000
2020-03-30HU00007093811,561956164.496.000
2020-03-27HU00007093811,554575163.719.000
2020-03-26HU00007093811,549953163.232.000
2020-03-25HU00007093811,537583161.929.000
2020-03-24HU00007093811,548224163.050.000
2020-03-23HU00007093811,545926162.808.000
2020-03-20HU00007093811,536617163.542.000
2020-03-19HU00007093811,547353164.684.000
2020-03-18HU00007093811,543798167.484.000
2020-03-17HU00007093811,558287172.080.000
2020-03-16HU00007093811,561680175.448.000
2020-03-13HU00007093811,578790177.370.000
2020-03-12HU00007093811,589608178.585.000
2020-03-11HU00007093811,588898178.505.000
2020-03-10HU00007093811,610598180.943.000
2020-03-09HU00007093811,624033183.642.000
2020-03-06HU00007093811,632133184.558.000
2020-03-05HU00007093811,634663184.844.000
2020-03-04HU00007093811,624326183.675.000
2020-03-03HU00007093811,622992183.525.000
2020-03-02HU00007093811,631666184.505.000
2020-02-28HU00007093811,643049185.793.000
2020-02-27HU00007093811,646789186.216.000
2020-02-26HU00007093811,653719186.999.000
2020-02-25HU00007093811,664535188.222.000
2020-02-24HU00007093811,667794188.591.000
2020-02-21HU00007093811,667050188.506.000
2020-02-20HU00007093811,666165188.406.000
2020-02-19HU00007093811,665618188.345.000
2020-02-18HU00007093811,665351188.314.000
2020-02-17HU00007093811,668534188.674.000
2020-02-14HU00007093811,666603188.456.000
2020-02-13HU00007093811,663539188.109.000
2020-02-12HU00007093811,661616187.892.000
2020-02-11HU00007093811,663285188.081.000
2020-02-10HU00007093811,662421187.983.000
2020-02-07HU00007093811,659225187.622.000
2020-02-06HU00007093811,656421187.305.000
2020-02-05HU00007093811,654009187.032.000
2020-02-04HU00007093811,651087186.701.000
2020-02-03HU00007093811,654919187.135.000
2020-01-31HU00007093811,650954186.686.000
2020-01-30HU00007093811,651189186.713.000
2020-01-29HU00007093811,650859186.676.000
2020-01-28HU00007093811,655460187.196.000
2020-01-27HU00007093811,657493187.426.000
2020-01-24HU00007093811,656397187.302.000
2020-01-23HU00007093811,657071187.378.000
2020-01-22HU00007093811,660910187.812.000
2020-01-21HU00007093811,658679187.560.000
2020-01-20HU00007093811,655719187.225.000
2020-01-17HU00007093811,654791187.120.000
2020-01-16HU00007093811,655660187.219.000
2020-01-15HU00007093811,658984187.594.000
2020-01-14HU00007093811,656110189.102.000
2020-01-13HU00007093811,652975188.744.000
2020-01-10HU00007093811,649991188.518.000
2020-01-09HU00007093811,650210188.543.000
2020-01-08HU00007093811,649309188.663.000
2020-01-07HU00007093811,650822196.126.000
2020-01-06HU00007093811,652605196.338.000
2020-01-03HU00007093811,649648195.986.000
2020-01-02HU00007093811,649097195.921.000
2019-12-31HU00007093811,648379195.836.000
2019-12-30HU00007093811,646906195.661.000
2019-12-23HU00007093811,647911195.780.000
2019-12-20HU00007093811,645891195.540.000
2019-12-19HU00007093811,644380201.133.000
2019-12-18HU00007093811,642219200.869.000
2019-12-17HU00007093811,640829200.699.000
2019-12-16HU00007093811,638704200.439.000
2019-12-13HU00007093811,635922200.099.000
2019-12-12HU00007093811,636748201.647.000
2019-12-11HU00007093811,637410201.729.000
2019-12-10HU00007093811,636591201.628.000
2019-12-09HU00007093811,636565201.625.000
2019-12-06HU00007093811,635690201.517.000
2019-12-05HU00007093811,634325201.349.000
2019-12-04HU00007093811,636794201.653.000
2019-12-03HU00007093811,639646203.666.000
2019-12-02HU00007093811,643315208.403.000
2019-11-29HU00007093811,642343208.280.000
2019-11-28HU00007093811,642902214.693.000
2019-11-27HU00007093811,641584214.521.000
2019-11-26HU00007093811,639901214.301.000
2019-11-25HU00007093811,637445213.980.000
2019-11-22HU00007093811,638027214.056.000
2019-11-21HU00007093811,640648214.399.000
2019-11-20HU00007093811,640575214.500.000
2019-11-19HU00007093811,640030214.429.000
2019-11-18HU00007093811,638687214.901.000
2019-11-15HU00007093811,640871216.539.000
2019-11-14HU00007093811,641141216.575.000
2019-11-13HU00007093811,640628216.507.000
2019-11-12HU00007093811,640853216.537.000
2019-11-11HU00007093811,641554216.629.000
2019-11-08HU00007093811,639045216.298.000
2019-11-07HU00007093811,637882216.145.000
2019-11-06HU00007093811,636066215.905.000
2019-11-05HU00007093811,633419215.556.000
2019-11-04HU00007093811,633409215.555.000
2019-10-31HU00007093811,633436215.558.000
2019-10-30HU00007093811,633093215.513.000
2019-10-29HU00007093811,632767215.470.000
2019-10-28HU00007093811,634129215.650.000
2019-10-25HU00007093811,632737215.531.000
2019-10-24HU00007093811,628913215.027.000
2019-10-22HU00007093811,628260214.940.000
2019-10-21HU00007093811,629175215.061.000
2019-10-18HU00007093811,627363214.822.000
2019-10-17HU00007093811,627532214.844.000
2019-10-16HU00007093811,627269214.809.000
2019-10-15HU00007093811,627517214.842.000
2019-10-14HU00007093811,625888214.627.000
2019-10-11HU00007093811,626194214.668.000
2019-10-10HU00007093811,625329214.553.000
2019-10-09HU00007093811,624960214.505.000
2019-10-08HU00007093811,625172214.533.000
2019-10-07HU00007093811,624219214.407.000
2019-10-04HU00007093811,624731214.474.000
2019-10-03HU00007093811,628732215.003.000
2019-10-02HU00007093811,631299215.341.000
2019-10-01HU00007093811,633319215.608.000
2019-09-30HU00007093811,630371215.219.000
2019-09-27HU00007093811,630268215.205.000
2019-09-26HU00007093811,632670219.120.000
2019-09-25HU00007093811,631143218.915.000
2019-09-24HU00007093811,629926218.752.000
2019-09-23HU00007093811,630411218.817.000
2019-09-20HU00007093811,630649218.849.000
2019-09-19HU00007093811,629654218.715.000
2019-09-18HU00007093811,630455218.823.000
2019-09-17HU00007093811,628594218.573.000
2019-09-16HU00007093811,625960218.219.000
2019-09-13HU00007093811,627407218.414.000
2019-09-12HU00007093811,625121218.107.000
2019-09-11HU00007093811,624526218.027.000
2019-09-10HU00007093811,623802217.930.000
2019-09-09HU00007093811,622925217.812.000
2019-09-06HU00007093811,622407217.743.000
2019-09-05HU00007093811,625050220.420.000
2019-09-04HU00007093811,624362220.327.000
2019-09-03HU00007093811,623522220.213.000
2019-09-02HU00007093811,619731219.698.000
2019-08-30HU00007093811,618858221.879.000
2019-08-29HU00007093811,619112222.238.000
2019-08-28HU00007093811,617727222.048.000
2019-08-27HU00007093811,617131221.966.000
2019-08-26HU00007093811,616258221.847.000
2019-08-23HU00007093811,617126221.966.000
2019-08-22HU00007093811,612828221.376.000
2019-08-21HU00007093811,614580221.616.000
2019-08-16HU00007093811,610824221.101.000
2019-08-15HU00007093811,615376221.726.000