maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: 17,44%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007093812,16925671.206.200
2024-04-11HU00007093812,16749471.148.400
2024-04-10HU00007093812,17042271.244.500
2024-04-09HU00007093812,16820771.171.800
2024-04-08HU00007093812,16851171.181.800
2024-04-05HU00007093812,17406771.364.100
2024-04-04HU00007093812,17484871.389.700
2024-04-03HU00007093812,17659971.447.200
2024-04-02HU00007093812,17559871.414.400
2024-03-28HU00007093812,17439671.374.900

2024-03-27HU00007093812,17297171.328.100
2024-03-26HU00007093812,17391571.359.100
2024-03-25HU00007093812,17169771.286.300
2024-03-22HU00007093812,16659171.118.700
2024-03-21HU00007093812,16396871.032.600
2024-03-20HU00007093812,16134170.946.400
2024-03-19HU00007093812,16089870.931.800
2024-03-18HU00007093812,16532171.077.000
2024-03-14HU00007093812,16625971.107.800
2024-03-13HU00007093812,16320671.007.600
2024-03-12HU00007093812,16248370.983.900
2024-03-11HU00007093812,15959670.889.100
2024-03-08HU00007093812,15758470.823.100
2024-03-07HU00007093812,15461370.725.600
2024-03-06HU00007093812,15355570.690.800
2024-03-05HU00007093812,15271470.663.200
2024-03-04HU00007093812,14861170.528.500
2024-03-01HU00007093812,14337470.356.600
2024-02-29HU00007093812,14053170.263.300
2024-02-28HU00007093812,14191670.308.700
2024-02-27HU00007093812,14079970.272.100
2024-02-26HU00007093812,13929070.222.600
2024-02-23HU00007093812,13608170.117.200
2024-02-22HU00007093812,13374470.040.500
2024-02-21HU00007093812,13424970.057.100
2024-02-20HU00007093812,13403470.050.000
2024-02-19HU00007093812,13162669.971.000
2024-02-16HU00007093812,12918169.890.700
2024-02-15HU00007093812,12198269.654.400
2024-02-14HU00007093812,12451369.737.500
2024-02-13HU00007093812,12842469.865.900
2024-02-12HU00007093812,12512374.270.200
2024-02-09HU00007093812,12328774.206.100
2024-02-08HU00007093812,12159174.146.800
2024-02-07HU00007093812,11627373.960.900
2024-02-06HU00007093812,11439873.895.400
2024-02-05HU00007093812,11696273.985.000
2024-02-02HU00007093812,11462073.903.100
2024-02-01HU00007093812,11430373.892.000
2024-01-31HU00007093812,11436473.894.200
2024-01-30HU00007093812,11069273.765.900
2024-01-29HU00007093812,10663073.623.900
2024-01-26HU00007093812,10465073.554.700
2024-01-25HU00007093812,10004073.393.600
2024-01-24HU00007093812,09688873.283.400
2024-01-23HU00007093812,09464573.205.100
2024-01-22HU00007093812,09017673.048.900
2024-01-19HU00007093812,08514572.873.000
2024-01-18HU00007093812,08817972.979.100
2024-01-17HU00007093812,09268373.136.500
2024-01-16HU00007093812,09437373.195.500
2024-01-15HU00007093812,09116073.083.300
2024-01-12HU00007093812,08558072.888.200
2024-01-11HU00007093812,08341372.812.500
2024-01-10HU00007093812,07893072.655.800
2024-01-09HU00007093812,07808872.626.400
2024-01-08HU00007093812,08013172.697.800
2024-01-05HU00007093812,08321572.805.600
2024-01-04HU00007093812,08943773.023.000
2024-01-03HU00007093812,09449373.199.700
2024-01-02HU00007093812,09359073.168.200
2023-12-29HU00007093812,09697173.286.300
2023-12-28HU00007093812,09592673.249.800
2023-12-27HU00007093812,09467173.205.900
2023-12-22HU00007093812,09635573.264.800
2023-12-21HU00007093812,09429973.192.900
2023-12-20HU00007093812,09119073.084.300
2023-12-19HU00007093812,08415572.838.400
2023-12-18HU00007093812,07828172.633.100
2023-12-15HU00007093812,07057672.363.800
2023-12-14HU00007093812,06362072.120.800
2023-12-13HU00007093812,05998871.993.800
2023-12-12HU00007093812,06079872.022.100
2023-12-11HU00007093812,05755771.908.900
2023-12-08HU00007093812,05563171.841.500
2023-12-07HU00007093812,05295771.748.100
2023-12-06HU00007093812,04837971.588.100
2023-12-05HU00007093812,04454371.454.000
2023-12-04HU00007093812,03848671.242.400
2023-12-01HU00007093812,03313371.055.300
2023-11-30HU00007093812,03185071.010.400
2023-11-29HU00007093812,02680370.834.000
2023-11-28HU00007093812,02498070.770.400
2023-11-27HU00007093812,02226970.675.600
2023-11-24HU00007093812,02521470.778.500
2023-11-23HU00007093812,02551970.789.200
2023-11-22HU00007093812,02117970.637.500
2023-11-21HU00007093812,01678470.483.900
2023-11-20HU00007093812,01211370.320.700
2023-11-17HU00007093812,00938570.225.300
2023-11-16HU00007093812,00793770.174.700
2023-11-15HU00007093812,00038069.910.600
2023-11-14HU00007093811,99519669.729.500
2023-11-13HU00007093811,99809169.830.600
2023-11-10HU00007093811,99839469.841.200
2023-11-09HU00007093811,99819969.834.400
2023-11-08HU00007093811,99989069.893.500
2023-11-07HU00007093812,00262269.989.000
2023-11-06HU00007093812,00111069.936.100
2023-11-03HU00007093811,99431469.698.600
2023-11-02HU00007093811,98477269.365.100
2023-10-31HU00007093811,98186069.263.400
2023-10-30HU00007093811,98312669.307.600
2023-10-27HU00007093811,98171369.258.200
2023-10-26HU00007093811,97712369.180.800
2023-10-25HU00007093811,97637969.154.800
2023-10-24HU00007093811,97844169.226.900
2023-10-20HU00007093811,98162269.338.200
2023-10-19HU00007093811,98720169.533.400
2023-10-18HU00007093811,98924369.604.900
2023-10-17HU00007093811,98691169.523.300
2023-10-16HU00007093811,98616469.497.200
2023-10-13HU00007093811,98709669.529.800
2023-10-12HU00007093811,98399369.421.200
2023-10-11HU00007093811,97567269.130.000
2023-10-10HU00007093811,97078468.959.000
2023-10-09HU00007093811,97029168.941.800
2023-10-06HU00007093811,97144868.982.200
2023-10-05HU00007093811,97272069.026.800
2023-10-04HU00007093811,97504869.108.200
2023-10-03HU00007093811,98450369.439.000
2023-10-02HU00007093811,98420069.428.400
2023-09-29HU00007093811,98035869.294.000
2023-09-28HU00007093811,98353469.405.100
2023-09-27HU00007093811,98602469.492.200
2023-09-26HU00007093811,98495069.454.700
2023-09-25HU00007093811,98389169.417.600
2023-09-22HU00007093811,98467769.445.100
2023-09-21HU00007093811,98647569.508.000
2023-09-20HU00007093811,98496269.455.100
2023-09-19HU00007093811,98687269.521.900
2023-09-18HU00007093811,98727169.535.900
2023-09-15HU00007093811,98624069.499.800
2023-09-14HU00007093811,98436069.434.000
2023-09-13HU00007093811,98111869.320.600
2023-09-12HU00007093811,98184469.346.000
2023-09-11HU00007093811,98377269.413.400
2023-09-08HU00007093811,98221673.877.400
2023-09-07HU00007093811,97958573.779.400
2023-09-06HU00007093811,97822573.728.700
2023-09-05HU00007093811,98146173.849.300
2023-09-04HU00007093811,97794173.718.100
2023-09-01HU00007093811,97705873.685.200
2023-08-31HU00007093811,97582573.639.200
2023-08-30HU00007093811,97474073.598.800
2023-08-29HU00007093811,96957873.406.400
2023-08-28HU00007093811,96878373.376.800
2023-08-25HU00007093811,96815173.353.300
2023-08-24HU00007093811,96429273.209.400
2023-08-23HU00007093811,96012373.054.000
2023-08-22HU00007093811,95941673.027.700
2023-08-21HU00007093811,96454973.219.000
2023-08-18HU00007093811,96615873.279.000
2023-08-17HU00007093811,97002073.422.900
2023-08-16HU00007093811,96919873.392.300
2023-08-15HU00007093811,97230373.508.000
2023-08-14HU00007093811,97588273.641.400
2023-08-11HU00007093811,97808773.723.600
2023-08-10HU00007093811,97621673.653.800
2023-08-09HU00007093811,97919073.764.700
2023-08-08HU00007093811,98042973.810.800
2023-08-07HU00007093811,97930073.768.800
2023-08-04HU00007093811,97716173.689.000
2023-08-03HU00007093811,98180273.862.000
2023-08-02HU00007093811,98220373.876.900
2023-08-01HU00007093811,98020973.802.600
2023-07-31HU00007093811,97107473.462.200
2023-07-28HU00007093811,97142273.475.200
2023-07-27HU00007093811,96948673.403.000
2023-07-26HU00007093811,96697873.309.500
2023-07-25HU00007093811,96739073.324.900
2023-07-24HU00007093811,96521973.244.000
2023-07-21HU00007093811,96000273.049.500
2023-07-20HU00007093811,95733972.950.300
2023-07-19HU00007093811,95129372.724.900
2023-07-18HU00007093811,94979472.669.100
2023-07-17HU00007093811,95186672.746.300
2023-07-14HU00007093811,94971472.666.100
2023-07-13HU00007093811,94369672.441.800
2023-07-12HU00007093811,93787172.224.700
2023-07-11HU00007093811,93672772.182.000
2023-07-10HU00007093811,93164375.133.000
2023-07-07HU00007093811,92895475.028.400
2023-07-06HU00007093811,93262875.171.300
2023-07-05HU00007093811,93139475.123.400
2023-07-04HU00007093811,92476674.865.500
2023-07-03HU00007093811,92145174.736.600
2023-06-30HU00007093811,91518174.492.700
2023-06-29HU00007093811,91288074.403.200
2023-06-28HU00007093811,91197774.368.100
2023-06-27HU00007093811,91034074.304.400
2023-06-26HU00007093811,90937374.266.800
2023-06-23HU00007093811,91272074.397.000
2023-06-22HU00007093811,91468274.473.300
2023-06-21HU00007093811,91540674.501.500
2023-06-20HU00007093811,91697774.562.600
2023-06-19HU00007093811,91575874.515.100
2023-06-16HU00007093811,91054974.312.600
2023-06-15HU00007093811,90663074.932.100
2023-06-14HU00007093811,90427574.839.600
2023-06-13HU00007093811,90465374.854.400
2023-06-12HU00007093811,90123074.719.900
2023-06-09HU00007093811,89639574.529.900
2023-06-08HU00007093811,89615974.520.600
2023-06-07HU00007093811,89008574.281.900
2023-06-06HU00007093811,88967874.265.900
2023-06-05HU00007093811,88258973.987.300
2023-06-02HU00007093811,87458673.672.800
2023-06-01HU00007093811,87479379.942.700
2023-05-31HU00007093811,87660580.020.000
2023-05-30HU00007093811,87336779.881.900
2023-05-26HU00007093811,87452279.931.200
2023-05-25HU00007093811,88049180.185.700
2023-05-24HU00007093811,88043880.183.400
2023-05-23HU00007093811,87836880.095.200
2023-05-22HU00007093811,87257579.848.100
2023-05-19HU00007093811,86943979.714.400
2023-05-18HU00007093811,86826279.664.200
2023-05-17HU00007093811,86785379.646.800
2023-05-16HU00007093811,86947979.716.100
2023-05-15HU00007093811,86814379.659.200
2023-05-12HU00007093811,86731479.623.800
2023-05-11HU00007093811,86667180.835.700
2023-05-10HU00007093811,86701680.850.700
2023-05-09HU00007093811,86652180.829.300
2023-05-08HU00007093811,86277980.667.200
2023-05-05HU00007093811,86211280.638.300
2023-05-04HU00007093811,85992680.543.700
2023-05-03HU00007093811,86059980.572.800
2023-05-02HU00007093811,86063680.574.400
2023-04-28HU00007093811,85819980.468.900
2023-04-27HU00007093811,85875780.493.100
2023-04-26HU00007093811,86066180.575.500
2023-04-25HU00007093811,85958780.529.000
2023-04-24HU00007093811,85935380.518.900
2023-04-21HU00007093811,85676480.406.800
2023-04-20HU00007093811,85066180.142.400
2023-04-19HU00007093811,84893180.067.500
2023-04-18HU00007093811,85021280.123.000
2023-04-17HU00007093811,84985080.107.300
2023-04-14HU00007093811,84790480.023.100