maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: 15,97%
dátum azonosító árfolyam* eszközérték
2023-09-22HU00007093811,98467769.445.100
2023-09-21HU00007093811,98647569.508.000
2023-09-20HU00007093811,98496269.455.100
2023-09-19HU00007093811,98687269.521.900
2023-09-18HU00007093811,98727169.535.900
2023-09-15HU00007093811,98624069.499.800
2023-09-14HU00007093811,98436069.434.000
2023-09-13HU00007093811,98111869.320.600
2023-09-12HU00007093811,98184469.346.000
2023-09-11HU00007093811,98377269.413.400
2023-09-08HU00007093811,98221673.877.400
2023-09-07HU00007093811,97958573.779.400
2023-09-06HU00007093811,97822573.728.700
2023-09-05HU00007093811,98146173.849.300
2023-09-04HU00007093811,97794173.718.100
2023-09-01HU00007093811,97705873.685.200
2023-08-31HU00007093811,97582573.639.200
2023-08-30HU00007093811,97474073.598.800
2023-08-29HU00007093811,96957873.406.400
2023-08-28HU00007093811,96878373.376.800
2023-08-25HU00007093811,96815173.353.300
2023-08-24HU00007093811,96429273.209.400
2023-08-23HU00007093811,96012373.054.000
2023-08-22HU00007093811,95941673.027.700
2023-08-21HU00007093811,96454973.219.000
2023-08-18HU00007093811,96615873.279.000
2023-08-17HU00007093811,97002073.422.900
2023-08-16HU00007093811,96919873.392.300
2023-08-15HU00007093811,97230373.508.000
2023-08-14HU00007093811,97588273.641.400
2023-08-11HU00007093811,97808773.723.600
2023-08-10HU00007093811,97621673.653.800
2023-08-09HU00007093811,97919073.764.700
2023-08-08HU00007093811,98042973.810.800
2023-08-07HU00007093811,97930073.768.800
2023-08-04HU00007093811,97716173.689.000
2023-08-03HU00007093811,98180273.862.000
2023-08-02HU00007093811,98220373.876.900
2023-08-01HU00007093811,98020973.802.600
2023-07-31HU00007093811,97107473.462.200
2023-07-28HU00007093811,97142273.475.200
2023-07-27HU00007093811,96948673.403.000
2023-07-26HU00007093811,96697873.309.500
2023-07-25HU00007093811,96739073.324.900
2023-07-24HU00007093811,96521973.244.000
2023-07-21HU00007093811,96000273.049.500
2023-07-20HU00007093811,95733972.950.300
2023-07-19HU00007093811,95129372.724.900
2023-07-18HU00007093811,94979472.669.100
2023-07-17HU00007093811,95186672.746.300
2023-07-14HU00007093811,94971472.666.100
2023-07-13HU00007093811,94369672.441.800
2023-07-12HU00007093811,93787172.224.700
2023-07-11HU00007093811,93672772.182.000
2023-07-10HU00007093811,93164375.133.000
2023-07-07HU00007093811,92895475.028.400
2023-07-06HU00007093811,93262875.171.300
2023-07-05HU00007093811,93139475.123.400
2023-07-04HU00007093811,92476674.865.500
2023-07-03HU00007093811,92145174.736.600
2023-06-30HU00007093811,91518174.492.700
2023-06-29HU00007093811,91288074.403.200
2023-06-28HU00007093811,91197774.368.100
2023-06-27HU00007093811,91034074.304.400
2023-06-26HU00007093811,90937374.266.800
2023-06-23HU00007093811,91272074.397.000
2023-06-22HU00007093811,91468274.473.300
2023-06-21HU00007093811,91540674.501.500
2023-06-20HU00007093811,91697774.562.600
2023-06-19HU00007093811,91575874.515.100
2023-06-16HU00007093811,91054974.312.600
2023-06-15HU00007093811,90663074.932.100
2023-06-14HU00007093811,90427574.839.600
2023-06-13HU00007093811,90465374.854.400
2023-06-12HU00007093811,90123074.719.900
2023-06-09HU00007093811,89639574.529.900
2023-06-08HU00007093811,89615974.520.600
2023-06-07HU00007093811,89008574.281.900
2023-06-06HU00007093811,88967874.265.900
2023-06-05HU00007093811,88258973.987.300
2023-06-02HU00007093811,87458673.672.800
2023-06-01HU00007093811,87479379.942.700
2023-05-31HU00007093811,87660580.020.000
2023-05-30HU00007093811,87336779.881.900
2023-05-26HU00007093811,87452279.931.200
2023-05-25HU00007093811,88049180.185.700
2023-05-24HU00007093811,88043880.183.400
2023-05-23HU00007093811,87836880.095.200
2023-05-22HU00007093811,87257579.848.100
2023-05-19HU00007093811,86943979.714.400
2023-05-18HU00007093811,86826279.664.200
2023-05-17HU00007093811,86785379.646.800
2023-05-16HU00007093811,86947979.716.100
2023-05-15HU00007093811,86814379.659.200
2023-05-12HU00007093811,86731479.623.800
2023-05-11HU00007093811,86667180.835.700
2023-05-10HU00007093811,86701680.850.700
2023-05-09HU00007093811,86652180.829.300
2023-05-08HU00007093811,86277980.667.200
2023-05-05HU00007093811,86211280.638.300
2023-05-04HU00007093811,85992680.543.700
2023-05-03HU00007093811,86059980.572.800
2023-05-02HU00007093811,86063680.574.400
2023-04-28HU00007093811,85819980.468.900
2023-04-27HU00007093811,85875780.493.100
2023-04-26HU00007093811,86066180.575.500
2023-04-25HU00007093811,85958780.529.000
2023-04-24HU00007093811,85935380.518.900
2023-04-21HU00007093811,85676480.406.800
2023-04-20HU00007093811,85066180.142.400
2023-04-19HU00007093811,84893180.067.500
2023-04-18HU00007093811,85021280.123.000
2023-04-17HU00007093811,84985080.107.300
2023-04-14HU00007093811,84790480.023.100
2023-04-13HU00007093811,84888180.065.300
2023-04-12HU00007093811,84849080.048.400
2023-04-11HU00007093811,84708579.987.600
2023-04-06HU00007093811,84170279.754.500
2023-04-05HU00007093811,84451079.876.100
2023-04-04HU00007093811,84271579.798.300
2023-04-03HU00007093811,83992079.677.300
2023-03-31HU00007093811,83598579.506.900
2023-03-30HU00007093811,83766479.579.600
2023-03-29HU00007093811,83634879.522.600
2023-03-28HU00007093811,83864580.317.900
2023-03-27HU00007093811,83774180.278.400
2023-03-24HU00007093811,83830480.303.000
2023-03-23HU00007093811,83891480.329.600
2023-03-22HU00007093811,84275180.497.200
2023-03-21HU00007093811,84004780.379.100
2023-03-20HU00007093811,84188280.459.300
2023-03-17HU00007093811,84626080.650.500
2023-03-16HU00007093811,84110380.425.300
2023-03-14HU00007093811,83688580.241.000
2023-03-13HU00007093811,83659380.228.300
2023-03-10HU00007093811,83898880.332.800
2023-03-09HU00007093811,83929680.346.300
2023-03-08HU00007093811,84213580.470.300
2023-03-07HU00007093811,84180980.456.100
2023-03-06HU00007093811,83294680.068.900
2023-03-03HU00007093811,83306680.074.200
2023-03-02HU00007093811,83717980.253.900
2023-03-01HU00007093811,83641880.220.600
2023-02-28HU00007093811,83476380.148.300
2023-02-27HU00007093811,83318780.079.500
2023-02-24HU00007093811,83615580.209.100
2023-02-23HU00007093811,83408380.118.600
2023-02-22HU00007093811,83719780.254.600
2023-02-21HU00007093811,84128780.433.300
2023-02-20HU00007093811,84089881.047.600
2023-02-17HU00007093811,83985981.001.900
2023-02-16HU00007093811,84275381.129.300
2023-02-15HU00007093811,84860681.387.000
2023-02-14HU00007093811,84938381.421.200
2023-02-13HU00007093811,85042481.467.000
2023-02-10HU00007093811,85279881.571.500
2023-02-09HU00007093811,85401881.625.200
2023-02-08HU00007093811,84982681.440.700
2023-02-07HU00007093811,85060581.475.000
2023-02-06HU00007093811,85501281.669.000
2023-02-03HU00007093811,85303281.581.800
2023-02-02HU00007093811,84558381.253.900
2023-02-01HU00007093811,84517282.479.400
2023-01-31HU00007093811,84628182.529.000
2023-01-30HU00007093811,84669782.547.600
2023-01-27HU00007093811,84572782.504.200
2023-01-26HU00007093811,85048582.716.900
2023-01-25HU00007093811,84835482.621.700
2023-01-24HU00007093811,84437082.443.600
2023-01-23HU00007093811,84272582.370.000
2023-01-20HU00007093811,84596482.514.800
2023-01-19HU00007093811,84525282.483.000
2023-01-18HU00007093811,84538082.488.700
2023-01-17HU00007093811,84423782.437.600
2023-01-16HU00007093811,84471382.458.900
2023-01-13HU00007093811,83846982.179.800
2023-01-12HU00007093811,83071981.833.400
2023-01-11HU00007093811,82670081.653.700
2023-01-10HU00007093811,82227981.456.100
2023-01-09HU00007093811,81522381.140.700
2023-01-06HU00007093811,80873780.850.800
2023-01-05HU00007093811,80627380.740.600
2023-01-04HU00007093811,79385180.185.400
2023-01-03HU00007093811,79177580.092.600
2023-01-02HU00007093811,79087880.052.500
2022-12-30HU00007093811,79623380.291.800
2022-12-29HU00007093811,79627380.293.600
2022-12-28HU00007093811,79743180.345.400
2022-12-27HU00007093811,79766180.355.700
2022-12-23HU00007093811,79697980.325.200
2022-12-22HU00007093811,79562580.264.700
2022-12-21HU00007093811,79361180.174.600
2022-12-20HU00007093811,79759680.352.800
2022-12-19HU00007093811,80006680.463.200
2022-12-16HU00007093811,80685380.766.600
2022-12-15HU00007093811,81379181.076.700
2022-12-14HU00007093811,80803480.819.400
2022-12-13HU00007093811,80317980.602.300
2022-12-12HU00007093811,80567380.713.800
2022-12-09HU00007093811,80483580.676.400
2022-12-08HU00007093811,80721780.782.800
2022-12-07HU00007093811,80635581.811.800
2022-12-06HU00007093811,80760281.868.300
2022-12-05HU00007093811,80659081.822.500
2022-12-02HU00007093811,80292681.656.600
2022-12-01HU00007093811,79879681.469.500
2022-11-30HU00007093811,79356281.232.500
2022-11-29HU00007093811,80163181.597.900
2022-11-28HU00007093811,80226781.626.700
2022-11-25HU00007093811,79536781.314.200
2022-11-24HU00007093811,79346681.228.100
2022-11-23HU00007093811,79266481.191.800
2022-11-22HU00007093811,78374280.787.700
2022-11-21HU00007093811,78145180.683.900
2022-11-18HU00007093811,77887681.613.600
2022-11-17HU00007093811,78284481.795.600
2022-11-16HU00007093811,78088681.705.800
2022-11-15HU00007093811,77673484.093.500
2022-11-14HU00007093811,75792283.203.100
2022-11-11HU00007093811,74435682.561.000
2022-11-10HU00007093811,73298482.022.800
2022-11-09HU00007093811,72853581.812.200
2022-11-08HU00007093811,71855381.339.700
2022-11-07HU00007093811,71419481.133.400
2022-11-04HU00007093811,71227782.235.000
2022-11-03HU00007093811,71585486.488.600
2022-11-02HU00007093811,70982286.184.500
2022-10-28HU00007093811,70944486.165.500
2022-10-27HU00007093811,70375285.878.600
2022-10-26HU00007093811,69550985.463.000
2022-10-25HU00007093811,69024985.197.900
2022-10-24HU00007093811,68654785.011.300
2022-10-21HU00007093811,68488684.927.600
2022-10-20HU00007093811,68674185.021.100
2022-10-19HU00007093811,68848285.108.800
2022-10-18HU00007093811,68450384.908.300
2022-10-17HU00007093811,69506185.440.500
2022-10-14HU00007093811,69639485.507.700
2022-10-13HU00007093811,69591685.483.600
2022-10-12HU00007093811,70010085.694.400
2022-10-11HU00007093811,70286085.833.600
2022-10-10HU00007093811,70561785.972.600
2022-10-07HU00007093811,70641786.012.900
2022-10-06HU00007093811,70780986.083.000
2022-10-05HU00007093811,70598485.991.000
2022-10-04HU00007093811,69760685.568.800
2022-10-03HU00007093811,69378885.376.300
2022-09-30HU00007093811,69127989.791.900
2022-09-29HU00007093811,69413389.943.400
2022-09-28HU00007093811,69113789.784.400
2022-09-27HU00007093811,70068390.291.100
2022-09-26HU00007093811,71133290.856.600
2022-09-23HU00007093811,71208390.896.400