Aktuális árfolyam
2,5130
2026-04-02
Eszközérték
51 M
Forint
Hozam (1 hónap)
-0,70%
Évesített hozam
-9,45%
Maximum ár
2,5427
Minimum ár
2,5125
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,512969 | - |
| 2026-04-01 | 2,512490 | -0,02% |
| 2026-03-31 | 2,513904 | +0,06% |
| 2026-03-30 | 2,513008 | -0,04% |
| 2026-03-27 | 2,518155 | +0,20% |
| 2026-03-26 | 2,516562 | -0,06% |
| 2026-03-25 | 2,517340 | +0,03% |
| 2026-03-24 | 2,524663 | +0,29% |
| 2026-03-23 | 2,524192 | -0,02% |
| 2026-03-20 | 2,533580 | +0,37% |
| 2026-03-19 | 2,536640 | +0,12% |
| 2026-03-18 | 2,536381 | -0,01% |
| 2026-03-17 | 2,534036 | -0,09% |
| 2026-03-16 | 2,532616 | -0,06% |
| 2026-03-13 | 2,531680 | -0,04% |
| 2026-03-12 | 2,534753 | +0,12% |
| 2026-03-11 | 2,536394 | +0,06% |
| 2026-03-10 | 2,542656 | +0,25% |
| 2026-03-09 | 2,536043 | -0,26% |
| 2026-03-06 | 2,530625 | -0,21% |