Aktuális árfolyam
2,5348
2026-03-12
Eszközérték
51 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam
+9,67%
Maximum ár
2,5427
Minimum ár
2,5151
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,534753 | - |
| 2026-03-11 | 2,536394 | +0,06% |
| 2026-03-10 | 2,542656 | +0,25% |
| 2026-03-09 | 2,536043 | -0,26% |
| 2026-03-06 | 2,530625 | -0,21% |
| 2026-03-05 | 2,528319 | -0,09% |
| 2026-03-04 | 2,529735 | +0,06% |
| 2026-03-03 | 2,528113 | -0,06% |
| 2026-03-02 | 2,526856 | -0,05% |
| 2026-02-27 | 2,529044 | +0,09% |
| 2026-02-26 | 2,531763 | +0,11% |
| 2026-02-25 | 2,537045 | +0,21% |
| 2026-02-24 | 2,532863 | -0,16% |
| 2026-02-23 | 2,530982 | -0,07% |
| 2026-02-20 | 2,526149 | -0,19% |
| 2026-02-19 | 2,520969 | -0,21% |
| 2026-02-18 | 2,518751 | -0,09% |
| 2026-02-17 | 2,515120 | -0,14% |
| 2026-02-16 | 2,522806 | +0,31% |
| 2026-02-13 | 2,521017 | -0,07% |
| 2026-02-12 | 2,516085 | -0,20% |