Aktuális árfolyam
2,5290
2026-02-27
Eszközérték
51 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+7,74%
Maximum ár
2,5370
Minimum ár
2,5105
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,529044 | - |
| 2026-02-26 | 2,531763 | +0,11% |
| 2026-02-25 | 2,537045 | +0,21% |
| 2026-02-24 | 2,532863 | -0,16% |
| 2026-02-23 | 2,530982 | -0,07% |
| 2026-02-20 | 2,526149 | -0,19% |
| 2026-02-19 | 2,520969 | -0,21% |
| 2026-02-18 | 2,518751 | -0,09% |
| 2026-02-17 | 2,515120 | -0,14% |
| 2026-02-16 | 2,522806 | +0,31% |
| 2026-02-13 | 2,521017 | -0,07% |
| 2026-02-12 | 2,516085 | -0,20% |
| 2026-02-11 | 2,513006 | -0,12% |
| 2026-02-10 | 2,510548 | -0,10% |
| 2026-02-09 | 2,510506 | 0,00% |
| 2026-02-06 | 2,514130 | +0,14% |
| 2026-02-05 | 2,516565 | +0,10% |
| 2026-02-04 | 2,511537 | -0,20% |
| 2026-02-03 | 2,511582 | +0,00% |
| 2026-02-02 | 2,513960 | +0,09% |
| 2026-01-30 | 2,515092 | +0,05% |
| 2026-01-29 | 2,512584 | -0,10% |
| 2026-01-28 | 2,513054 | +0,02% |