Aktuális árfolyam
2,4234
2025-10-13
Eszközérték
51 M
Forint
Hozam (6 hónap)
+5,26%
Évesített hozam
+10,56%
Maximum ár
2,4300
Minimum ár
2,3022
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,423408 | - |
| 2025-10-10 | 2,429980 | +0,27% |
| 2025-10-09 | 2,429385 | -0,02% |
| 2025-10-08 | 2,421162 | -0,34% |
| 2025-10-07 | 2,420979 | -0,01% |
| 2025-10-06 | 2,420472 | -0,02% |
| 2025-10-03 | 2,417229 | -0,13% |
| 2025-10-02 | 2,416518 | -0,03% |
| 2025-10-01 | 2,416751 | +0,01% |
| 2025-09-30 | 2,415522 | -0,05% |
| 2025-09-29 | 2,411400 | -0,17% |
| 2025-09-26 | 2,409740 | -0,07% |
| 2025-09-25 | 2,408709 | -0,04% |
| 2025-09-24 | 2,407308 | -0,06% |
| 2025-09-23 | 2,406844 | -0,02% |
| 2025-09-22 | 2,405634 | -0,05% |
| 2025-09-19 | 2,405177 | -0,02% |
| 2025-09-18 | 2,406241 | +0,04% |
| 2025-09-17 | 2,408884 | +0,11% |
| 2025-09-16 | 2,409559 | +0,03% |
| 2025-09-15 | 2,410036 | +0,02% |
| 2025-09-12 | 2,409793 | -0,01% |
| 2025-09-11 | 2,409281 | -0,02% |
| 2025-09-10 | 2,407847 | -0,06% |
| 2025-09-09 | 2,403828 | -0,17% |
| 2025-09-08 | 2,402843 | -0,04% |
| 2025-09-05 | 2,399681 | -0,13% |
| 2025-09-04 | 2,399373 | -0,01% |
| 2025-09-03 | 2,400048 | +0,03% |
| 2025-09-02 | 2,403641 | +0,15% |
| 2025-09-01 | 2,407561 | +0,16% |
| 2025-08-29 | 2,408878 | +0,05% |
| 2025-08-28 | 2,410807 | +0,08% |
| 2025-08-27 | 2,412575 | +0,07% |
| 2025-08-26 | 2,410953 | -0,07% |
| 2025-08-25 | 2,415656 | +0,20% |
| 2025-08-22 | 2,407723 | -0,33% |
| 2025-08-21 | 2,407810 | +0,00% |
| 2025-08-19 | 2,410187 | +0,10% |
| 2025-08-18 | 2,409073 | -0,05% |
| 2025-08-15 | 2,410296 | +0,05% |
| 2025-08-14 | 2,409828 | -0,02% |
| 2025-08-13 | 2,407426 | -0,10% |
| 2025-08-12 | 2,407150 | -0,01% |
| 2025-08-11 | 2,405955 | -0,05% |
| 2025-08-08 | 2,401962 | -0,17% |
| 2025-08-07 | 2,401126 | -0,03% |
| 2025-08-06 | 2,397266 | -0,16% |
| 2025-08-05 | 2,393497 | -0,16% |
| 2025-08-04 | 2,395586 | +0,09% |
| 2025-08-01 | 2,397233 | +0,07% |
| 2025-07-31 | 2,396913 | -0,01% |
| 2025-07-30 | 2,392810 | -0,17% |
| 2025-07-29 | 2,389437 | -0,14% |
| 2025-07-28 | 2,390736 | +0,05% |
| 2025-07-25 | 2,392693 | +0,08% |
| 2025-07-24 | 2,392635 | 0,00% |
| 2025-07-23 | 2,392136 | -0,02% |
| 2025-07-22 | 2,391387 | -0,03% |
| 2025-07-21 | 2,386536 | -0,20% |
| 2025-07-18 | 2,383684 | -0,12% |
| 2025-07-17 | 2,382651 | -0,04% |
| 2025-07-16 | 2,382189 | -0,02% |
| 2025-07-15 | 2,380815 | -0,06% |
| 2025-07-14 | 2,379827 | -0,04% |
| 2025-07-11 | 2,382688 | +0,12% |
| 2025-07-10 | 2,380300 | -0,10% |
| 2025-07-09 | 2,377266 | -0,13% |
| 2025-07-08 | 2,377145 | -0,01% |
| 2025-07-07 | 2,379259 | +0,09% |
| 2025-07-04 | 2,375590 | -0,15% |
| 2025-07-03 | 2,373811 | -0,07% |
| 2025-07-02 | 2,373955 | +0,01% |
| 2025-07-01 | 2,371943 | -0,08% |
| 2025-06-30 | 2,370740 | -0,05% |
| 2025-06-27 | 2,368792 | -0,08% |
| 2025-06-26 | 2,370364 | +0,07% |
| 2025-06-25 | 2,369628 | -0,03% |
| 2025-06-24 | 2,369900 | +0,01% |
| 2025-06-23 | 2,367433 | -0,10% |
| 2025-06-20 | 2,369076 | +0,07% |
| 2025-06-19 | 2,370765 | +0,07% |
| 2025-06-18 | 2,366733 | -0,17% |
| 2025-06-17 | 2,365785 | -0,04% |
| 2025-06-16 | 2,364833 | -0,04% |
| 2025-06-13 | 2,366424 | +0,07% |
| 2025-06-12 | 2,368281 | +0,08% |
| 2025-06-11 | 2,367907 | -0,02% |
| 2025-06-10 | 2,367850 | 0,00% |
| 2025-06-06 | 2,366550 | -0,05% |
| 2025-06-05 | 2,365052 | -0,06% |
| 2025-06-04 | 2,363770 | -0,05% |
| 2025-06-03 | 2,364076 | +0,01% |
| 2025-06-02 | 2,364759 | +0,03% |
| 2025-05-30 | 2,364447 | -0,01% |
| 2025-05-29 | 2,362118 | -0,10% |
| 2025-05-28 | 2,359676 | -0,10% |
| 2025-05-27 | 2,353444 | -0,26% |
| 2025-05-26 | 2,352096 | -0,06% |
| 2025-05-23 | 2,351044 | -0,04% |
| 2025-05-22 | 2,353655 | +0,11% |
| 2025-05-21 | 2,352453 | -0,05% |
| 2025-05-20 | 2,351645 | -0,03% |
| 2025-05-19 | 2,348259 | -0,14% |
| 2025-05-16 | 2,349316 | +0,05% |
| 2025-05-15 | 2,350383 | +0,05% |
| 2025-05-14 | 2,350192 | -0,01% |
| 2025-05-13 | 2,347688 | -0,11% |
| 2025-05-12 | 2,342949 | -0,20% |
| 2025-05-09 | 2,342228 | -0,03% |
| 2025-05-08 | 2,340402 | -0,08% |
| 2025-05-07 | 2,341972 | +0,07% |
| 2025-05-06 | 2,339581 | -0,10% |
| 2025-05-05 | 2,341974 | +0,10% |
| 2025-04-30 | 2,341120 | -0,04% |
| 2025-04-29 | 2,342410 | +0,06% |
| 2025-04-28 | 2,340315 | -0,09% |
| 2025-04-25 | 2,339887 | -0,02% |
| 2025-04-24 | 2,333400 | -0,28% |
| 2025-04-23 | 2,325732 | -0,33% |
| 2025-04-22 | 2,320918 | -0,21% |
| 2025-04-17 | 2,322159 | +0,05% |
| 2025-04-16 | 2,319721 | -0,10% |
| 2025-04-15 | 2,308578 | -0,48% |
| 2025-04-14 | 2,302222 | -0,28% |