Aktuális árfolyam
2,5166
2026-04-28
Eszközérték
51 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+1,81%
Maximum ár
2,5291
Minimum ár
2,5125
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,516593 | -0,21% |
| 2026-04-27 | 2,521993 | +0,02% |
| 2026-04-24 | 2,521539 | +0,13% |
| 2026-04-23 | 2,518252 | +0,02% |
| 2026-04-22 | 2,517672 | -0,18% |
| 2026-04-21 | 2,522086 | +0,02% |
| 2026-04-20 | 2,521535 | +0,14% |
| 2026-04-17 | 2,518041 | +0,14% |
| 2026-04-16 | 2,514542 | +0,01% |
| 2026-04-15 | 2,514223 | -0,20% |
| 2026-04-14 | 2,519147 | -0,31% |
| 2026-04-13 | 2,527092 | -0,08% |
| 2026-04-10 | 2,529138 | +0,28% |
| 2026-04-09 | 2,522019 | +0,18% |
| 2026-04-08 | 2,517519 | -0,09% |
| 2026-04-07 | 2,519732 | +0,27% |
| 2026-04-02 | 2,512969 | +0,02% |
| 2026-04-01 | 2,512490 | -0,06% |
| 2026-03-31 | 2,513904 | +0,04% |
| 2026-03-30 | 2,513008 | – |