Aktuális árfolyam
1,2381
2016-05-30
Eszközérték
105 M
Forint
Hozam (Összes)
+23,81%
Évesített hozam (CAGR)
+4,53%
Maximum ár
1,2457
Minimum ár
0,9995
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-05-30 | 1,238130 | -0,04% |
| 2016-05-27 | 1,238605 | -0,08% |
| 2016-05-26 | 1,239643 | -0,01% |
| 2016-05-25 | 1,239721 | +0,18% |
| 2016-05-24 | 1,237461 | +0,02% |
| 2016-05-23 | 1,237162 | -0,02% |
| 2016-05-20 | 1,237393 | +0,04% |
| 2016-05-19 | 1,236902 | -0,22% |
| 2016-05-18 | 1,239609 | -0,16% |
| 2016-05-17 | 1,241589 | +0,00% |
| 2016-05-13 | 1,241528 | +0,04% |
| 2016-05-12 | 1,241024 | +0,10% |
| 2016-05-11 | 1,239826 | +0,06% |
| 2016-05-10 | 1,239040 | +0,02% |
| 2016-05-09 | 1,238738 | -0,23% |
| 2016-05-06 | 1,241612 | +0,13% |
| 2016-05-05 | 1,240056 | +0,17% |
| 2016-05-04 | 1,237901 | -0,22% |
| 2016-05-03 | 1,240573 | -0,27% |
| 2016-05-02 | 1,243978 | -0,14% |
| 2016-04-29 | 1,245686 | +0,17% |
| 2016-04-28 | 1,243522 | +0,14% |
| 2016-04-27 | 1,241724 | +0,12% |
| 2016-04-26 | 1,240236 | +0,08% |
| 2016-04-25 | 1,239249 | -0,04% |
| 2016-04-22 | 1,239783 | -0,08% |
| 2016-04-21 | 1,240720 | +0,05% |
| 2016-04-20 | 1,240123 | -0,03% |
| 2016-04-19 | 1,240482 | +0,30% |
| 2016-04-18 | 1,236832 | -0,08% |
| 2016-04-15 | 1,237770 | +0,06% |
| 2016-04-14 | 1,237000 | -0,05% |
| 2016-04-13 | 1,237582 | -0,06% |
| 2016-04-12 | 1,238320 | -0,05% |
| 2016-04-11 | 1,238980 | +0,16% |
| 2016-04-08 | 1,237001 | +0,23% |
| 2016-04-07 | 1,234118 | +0,13% |
| 2016-04-06 | 1,232495 | +0,09% |
| 2016-04-05 | 1,231359 | +0,00% |
| 2016-04-04 | 1,231341 | -0,13% |
| 2016-04-01 | 1,232927 | -0,22% |
| 2016-03-31 | 1,235610 | +0,09% |
| 2016-03-30 | 1,234484 | +0,14% |
| 2016-03-29 | 1,232707 | +0,08% |
| 2016-03-24 | 1,231744 | -0,09% |
| 2016-03-23 | 1,232873 | -0,15% |
| 2016-03-22 | 1,234776 | +0,12% |
| 2016-03-21 | 1,233352 | -0,12% |
| 2016-03-18 | 1,234809 | +0,07% |
| 2016-03-17 | 1,233977 | +0,10% |
| 2016-03-16 | 1,232796 | -0,04% |
| 2016-03-11 | 1,233350 | -0,05% |
| 2016-03-10 | 1,233929 | +0,06% |
| 2016-03-09 | 1,233233 | -0,05% |
| 2016-03-08 | 1,233801 | -0,08% |
| 2016-03-07 | 1,234816 | +0,08% |
| 2016-03-04 | 1,233849 | +0,12% |
| 2016-03-03 | 1,232369 | +0,18% |
| 2016-03-02 | 1,230181 | +0,16% |
| 2016-03-01 | 1,228265 | +0,20% |
| 2016-02-29 | 1,225832 | -0,04% |
| 2016-02-26 | 1,226341 | +0,08% |
| 2016-02-25 | 1,225321 | +0,22% |
| 2016-02-24 | 1,222672 | -0,16% |
| 2016-02-23 | 1,224691 | -0,06% |
| 2016-02-22 | 1,225393 | +0,16% |
| 2016-02-19 | 1,223491 | -0,08% |
| 2016-02-18 | 1,224427 | +0,18% |
| 2016-02-17 | 1,222199 | +0,11% |
| 2016-02-16 | 1,220894 | -0,20% |
| 2016-02-15 | 1,223381 | +0,16% |
| 2016-02-12 | 1,221384 | +0,09% |
| 2016-02-11 | 1,220271 | +0,05% |
| 2016-02-10 | 1,219657 | +0,01% |
| 2016-02-09 | 1,219500 | -0,23% |
| 2016-02-08 | 1,222323 | -0,13% |
| 2016-02-05 | 1,223926 | +0,09% |
| 2016-02-04 | 1,222792 | +0,06% |
| 2016-02-03 | 1,222032 | +0,04% |
| 2016-02-02 | 1,221486 | -0,15% |
| 2016-02-01 | 1,223318 | -0,05% |
| 2016-01-29 | 1,223932 | -0,05% |
| 2016-01-28 | 1,224495 | -0,01% |
| 2016-01-27 | 1,224613 | +0,12% |
| 2016-01-26 | 1,223156 | +0,13% |
| 2016-01-25 | 1,221555 | -0,07% |
| 2016-01-22 | 1,222380 | +0,12% |
| 2016-01-21 | 1,220919 | +0,16% |
| 2016-01-20 | 1,218951 | -0,19% |
| 2016-01-19 | 1,221244 | +0,08% |
| 2016-01-18 | 1,220217 | -0,29% |
| 2016-01-15 | 1,223819 | -0,08% |
| 2016-01-14 | 1,224794 | -0,07% |
| 2016-01-13 | 1,225624 | +0,13% |
| 2016-01-12 | 1,224021 | -0,07% |
| 2016-01-11 | 1,224820 | -0,16% |
| 2016-01-08 | 1,226745 | +0,04% |
| 2016-01-07 | 1,226255 | +0,09% |
| 2016-01-06 | 1,225099 | +0,08% |
| 2016-01-05 | 1,224096 | -0,03% |
| 2016-01-04 | 1,224456 | +0,10% |
| 2015-12-31 | 1,223292 | +0,09% |
| 2015-12-30 | 1,222224 | +0,03% |
| 2015-12-29 | 1,221897 | -0,02% |
| 2015-12-28 | 1,222138 | +0,04% |
| 2015-12-23 | 1,221601 | +0,14% |
| 2015-12-22 | 1,219935 | -0,09% |
| 2015-12-21 | 1,221039 | -0,02% |
| 2015-12-18 | 1,221311 | +0,13% |
| 2015-12-17 | 1,219750 | -0,02% |
| 2015-12-16 | 1,220011 | -0,18% |
| 2015-12-15 | 1,222268 | -0,09% |
| 2015-12-14 | 1,223344 | -0,23% |
| 2015-12-11 | 1,226223 | -0,02% |
| 2015-12-10 | 1,226457 | +0,01% |
| 2015-12-09 | 1,226281 | +0,01% |
| 2015-12-08 | 1,226199 | -0,05% |
| 2015-12-07 | 1,226780 | -0,10% |
| 2015-12-04 | 1,227975 | -0,08% |
| 2015-12-03 | 1,228909 | -0,05% |
| 2015-12-02 | 1,229465 | -0,17% |
| 2015-12-01 | 1,231521 | -0,01% |
| 2015-11-30 | 1,231658 | +0,02% |
| 2015-11-27 | 1,231412 | -0,15% |
| 2015-11-26 | 1,233309 | +0,13% |
| 2015-11-25 | 1,231711 | -0,02% |
| 2015-11-24 | 1,231952 | -0,11% |
| 2015-11-23 | 1,233341 | -0,04% |
| 2015-11-20 | 1,233810 | -0,08% |
| 2015-11-19 | 1,234815 | +0,10% |
| 2015-11-18 | 1,233559 | -0,01% |
| 2015-11-17 | 1,233647 | +0,16% |
| 2015-11-16 | 1,231685 | -0,04% |
| 2015-11-13 | 1,232138 | -0,03% |
| 2015-11-12 | 1,232464 | -0,10% |
| 2015-11-11 | 1,233680 | -0,03% |
| 2015-11-10 | 1,234032 | -0,12% |
| 2015-11-09 | 1,235487 | +0,08% |
| 2015-11-06 | 1,234503 | +0,10% |
| 2015-11-05 | 1,233263 | -0,13% |
| 2015-11-04 | 1,234847 | +0,02% |
| 2015-11-03 | 1,234594 | 0,00% |
| 2015-11-02 | 1,234609 | +0,08% |
| 2015-10-30 | 1,233589 | +0,03% |
| 2015-10-29 | 1,233207 | -0,03% |
| 2015-10-28 | 1,233610 | +0,09% |
| 2015-10-27 | 1,232469 | -0,12% |
| 2015-10-26 | 1,233944 | +0,12% |
| 2015-10-22 | 1,232512 | +0,10% |
| 2015-10-21 | 1,231250 | +0,06% |
| 2015-10-20 | 1,230549 | +0,13% |
| 2015-10-19 | 1,228939 | +0,03% |
| 2015-10-16 | 1,228571 | -0,05% |
| 2015-10-15 | 1,229157 | -0,19% |
| 2015-10-14 | 1,231483 | +0,05% |
| 2015-10-13 | 1,230843 | -0,08% |
| 2015-10-12 | 1,231811 | -0,01% |
| 2015-10-09 | 1,231909 | +0,03% |
| 2015-10-08 | 1,231486 | +0,01% |
| 2015-10-07 | 1,231344 | -0,04% |
| 2015-10-06 | 1,231845 | +0,16% |
| 2015-10-05 | 1,229905 | +0,11% |
| 2015-10-02 | 1,228569 | +0,21% |
| 2015-10-01 | 1,225979 | -0,10% |
| 2015-09-30 | 1,227155 | -0,07% |
| 2015-09-29 | 1,228059 | +0,09% |
| 2015-09-28 | 1,226937 | -0,07% |
| 2015-09-25 | 1,227816 | +0,25% |
| 2015-09-24 | 1,224796 | +0,04% |
| 2015-09-23 | 1,224320 | +0,06% |
| 2015-09-22 | 1,223626 | -0,11% |
| 2015-09-21 | 1,225031 | +0,06% |
| 2015-09-18 | 1,224350 | -0,24% |
| 2015-09-17 | 1,227247 | +0,05% |
| 2015-09-16 | 1,226656 | -0,02% |
| 2015-09-15 | 1,226889 | -0,14% |
| 2015-09-14 | 1,228580 | -0,12% |
| 2015-09-11 | 1,230065 | -0,15% |
| 2015-09-10 | 1,231974 | -0,03% |
| 2015-09-09 | 1,232357 | -0,01% |
| 2015-09-08 | 1,232510 | -0,10% |
| 2015-09-07 | 1,233767 | +0,02% |
| 2015-09-04 | 1,233528 | -0,12% |
| 2015-09-03 | 1,234980 | +0,21% |
| 2015-09-02 | 1,232410 | -0,05% |
| 2015-09-01 | 1,233061 | -0,16% |
| 2015-08-31 | 1,235022 | +0,05% |
| 2015-08-28 | 1,234348 | +0,03% |
| 2015-08-27 | 1,233939 | +0,24% |
| 2015-08-26 | 1,230995 | -0,16% |
| 2015-08-25 | 1,233023 | +0,13% |
| 2015-08-24 | 1,231379 | -0,05% |
| 2015-08-19 | 1,232036 | -0,01% |
| 2015-08-18 | 1,232103 | -0,09% |
| 2015-08-17 | 1,233210 | -0,06% |
| 2015-08-14 | 1,233961 | -0,15% |
| 2015-08-13 | 1,235859 | -0,15% |
| 2015-08-12 | 1,237733 | -0,06% |
| 2015-08-11 | 1,238522 | +0,08% |
| 2015-08-10 | 1,237552 | -0,08% |
| 2015-08-07 | 1,238556 | +0,06% |
| 2015-08-06 | 1,237757 | +0,11% |
| 2015-08-05 | 1,236422 | +0,15% |
| 2015-08-04 | 1,234560 | -0,05% |
| 2015-08-03 | 1,235189 | +0,04% |
| 2015-07-31 | 1,234655 | +0,00% |
| 2015-07-30 | 1,234648 | +0,04% |
| 2015-07-29 | 1,234187 | -0,03% |
| 2015-07-28 | 1,234566 | +0,05% |
| 2015-07-27 | 1,233894 | -0,30% |
| 2015-07-24 | 1,237555 | +0,08% |
| 2015-07-23 | 1,236562 | -0,01% |
| 2015-07-22 | 1,236737 | -0,07% |
| 2015-07-21 | 1,237612 | -0,04% |
| 2015-07-20 | 1,238098 | +0,08% |
| 2015-07-17 | 1,237109 | +0,04% |
| 2015-07-16 | 1,236603 | +0,15% |
| 2015-07-15 | 1,234699 | +0,01% |
| 2015-07-14 | 1,234632 | +0,14% |
| 2015-07-13 | 1,232929 | +0,16% |
| 2015-07-10 | 1,230943 | +0,31% |
| 2015-07-09 | 1,227088 | +0,27% |
| 2015-07-08 | 1,223733 | +0,20% |
| 2015-07-07 | 1,221284 | -0,46% |
| 2015-07-06 | 1,226914 | -0,45% |
| 2015-07-03 | 1,232405 | -0,06% |
| 2015-07-02 | 1,233152 | -0,09% |
| 2015-07-01 | 1,234250 | +0,25% |
| 2015-06-30 | 1,231192 | -0,09% |
| 2015-06-29 | 1,232315 | -0,56% |
| 2015-06-26 | 1,239193 | +0,11% |
| 2015-06-25 | 1,237833 | -0,03% |
| 2015-06-24 | 1,238253 | -0,11% |
| 2015-06-23 | 1,239677 | +0,13% |
| 2015-06-22 | 1,238047 | +0,38% |
| 2015-06-19 | 1,233347 | +0,01% |
| 2015-06-18 | 1,233194 | -0,03% |
| 2015-06-17 | 1,233532 | -0,13% |
| 2015-06-16 | 1,235179 | +0,03% |
| 2015-06-15 | 1,234805 | -0,34% |
| 2015-06-12 | 1,238970 | -0,27% |
| 2015-06-11 | 1,242372 | -0,03% |
| 2015-06-10 | 1,242687 | +0,19% |
| 2015-06-09 | 1,240384 | -0,19% |
| 2015-06-08 | 1,242688 | -0,16% |
| 2015-06-05 | 1,244684 | +0,06% |
| 2015-06-04 | 1,243900 | -0,14% |
| 2015-06-03 | 1,245665 | +0,17% |
| 2015-06-02 | 1,243564 | +0,11% |
| 2015-06-01 | 1,242253 | +0,14% |
| 2015-05-29 | 1,240474 | -0,19% |
| 2015-05-28 | 1,242822 | -0,04% |
| 2015-05-27 | 1,243370 | +0,19% |
| 2015-05-26 | 1,241065 | -0,10% |
| 2015-05-22 | 1,242292 | +0,09% |
| 2015-05-21 | 1,241139 | +0,01% |
| 2015-05-20 | 1,241049 | +0,09% |
| 2015-05-19 | 1,239885 | +0,17% |
| 2015-05-18 | 1,237731 | +0,06% |
| 2015-05-15 | 1,237009 | -0,21% |
| 2015-05-14 | 1,239620 | +0,09% |
| 2015-05-13 | 1,238563 | -0,27% |
| 2015-05-12 | 1,241855 | -0,20% |
| 2015-05-11 | 1,244325 | +0,04% |
| 2015-05-08 | 1,243818 | +0,34% |
| 2015-05-07 | 1,239586 | +0,25% |
| 2015-05-06 | 1,236468 | +0,07% |
| 2015-05-05 | 1,235581 | -0,34% |
| 2015-05-04 | 1,239847 | +0,35% |
| 2015-04-30 | 1,235570 | +0,20% |
| 2015-04-29 | 1,233123 | -0,26% |
| 2015-04-28 | 1,236345 | -0,24% |
| 2015-04-27 | 1,239290 | +0,30% |
| 2015-04-24 | 1,235604 | -0,04% |
| 2015-04-23 | 1,236136 | +0,02% |
| 2015-04-22 | 1,235914 | -0,04% |
| 2015-04-21 | 1,236375 | -0,12% |
| 2015-04-20 | 1,237911 | +0,14% |
| 2015-04-17 | 1,236124 | -0,48% |
| 2015-04-16 | 1,242079 | -0,24% |
| 2015-04-15 | 1,245027 | +0,22% |
| 2015-04-14 | 1,242233 | -0,25% |
| 2015-04-13 | 1,245345 | +0,12% |
| 2015-04-10 | 1,243854 | +0,41% |
| 2015-04-09 | 1,238810 | +0,26% |
| 2015-04-08 | 1,235563 | -0,07% |
| 2015-04-07 | 1,236432 | +0,41% |
| 2015-04-03 | 1,231393 | +0,00% |
| 2015-04-02 | 1,231393 | -0,06% |
| 2015-04-01 | 1,232089 | +0,19% |
| 2015-03-31 | 1,229696 | -0,23% |
| 2015-03-30 | 1,232555 | +0,27% |
| 2015-03-26 | 1,229242 | +0,08% |
| 2015-03-25 | 1,228253 | -0,10% |
| 2015-03-24 | 1,229465 | +0,11% |
| 2015-03-23 | 1,228058 | -0,07% |
| 2015-03-20 | 1,228920 | +0,15% |
| 2015-03-19 | 1,227079 | -0,03% |
| 2015-03-18 | 1,227399 | -0,21% |
| 2015-03-17 | 1,229923 | -0,21% |
| 2015-03-16 | 1,232529 | +0,14% |
| 2015-03-13 | 1,230807 | +0,13% |
| 2015-03-12 | 1,229167 | -0,12% |
| 2015-03-11 | 1,230587 | +0,21% |
| 2015-03-10 | 1,227969 | +0,00% |
| 2015-03-09 | 1,227921 | -0,11% |
| 2015-03-06 | 1,229297 | +0,11% |
| 2015-03-05 | 1,227915 | +0,21% |
| 2015-03-04 | 1,225361 | +0,09% |
| 2015-03-03 | 1,224240 | -0,10% |
| 2015-03-02 | 1,225462 | +0,05% |
| 2015-02-27 | 1,224829 | +0,08% |
| 2015-02-26 | 1,223906 | +0,02% |
| 2015-02-25 | 1,223662 | -0,07% |
| 2015-02-24 | 1,224497 | +0,19% |
| 2015-02-23 | 1,222189 | +0,13% |
| 2015-02-20 | 1,220621 | +0,01% |
| 2015-02-19 | 1,220446 | -0,07% |
| 2015-02-18 | 1,221292 | +0,06% |
| 2015-02-17 | 1,220603 | +0,07% |
| 2015-02-16 | 1,219791 | -0,01% |
| 2015-02-13 | 1,219953 | +0,06% |
| 2015-02-12 | 1,219245 | +0,22% |
| 2015-02-11 | 1,216544 | +0,02% |
| 2015-02-10 | 1,216317 | +0,26% |
| 2015-02-09 | 1,213104 | -0,03% |
| 2015-02-06 | 1,213463 | -0,12% |
| 2015-02-05 | 1,214936 | -0,03% |
| 2015-02-04 | 1,215312 | +0,03% |
| 2015-02-03 | 1,214890 | +0,23% |
| 2015-02-02 | 1,212144 | +0,10% |
| 2015-01-30 | 1,210914 | +0,03% |
| 2015-01-29 | 1,210601 | +0,01% |
| 2015-01-28 | 1,210440 | -0,21% |
| 2015-01-27 | 1,212995 | -0,06% |
| 2015-01-26 | 1,213783 | +0,14% |
| 2015-01-23 | 1,212137 | +0,17% |
| 2015-01-22 | 1,210071 | +0,16% |
| 2015-01-21 | 1,208178 | +0,09% |
| 2015-01-20 | 1,207150 | +0,15% |
| 2015-01-19 | 1,205297 | -0,07% |
| 2015-01-16 | 1,206114 | +0,11% |
| 2015-01-15 | 1,204740 | +0,02% |
| 2015-01-14 | 1,204478 | +0,08% |
| 2015-01-13 | 1,203493 | +0,08% |
| 2015-01-12 | 1,202579 | -0,09% |
| 2015-01-09 | 1,203628 | -0,13% |
| 2015-01-08 | 1,205175 | +0,16% |
| 2015-01-07 | 1,203303 | +0,16% |
| 2015-01-06 | 1,201435 | -0,07% |
| 2015-01-05 | 1,202284 | -0,10% |
| 2014-12-31 | 1,203509 | +0,07% |
| 2014-12-30 | 1,202628 | +0,08% |
| 2014-12-29 | 1,201710 | +0,01% |
| 2014-12-23 | 1,201617 | -0,08% |
| 2014-12-22 | 1,202587 | -0,02% |
| 2014-12-19 | 1,202850 | +0,23% |
| 2014-12-18 | 1,200105 | +0,17% |
| 2014-12-17 | 1,198083 | +0,11% |
| 2014-12-16 | 1,196707 | -0,01% |
| 2014-12-15 | 1,196780 | -0,39% |
| 2014-12-12 | 1,201449 | -0,18% |
| 2014-12-11 | 1,203629 | -0,04% |
| 2014-12-10 | 1,204150 | -0,10% |
| 2014-12-09 | 1,205380 | -0,36% |
| 2014-12-08 | 1,209697 | -0,05% |
| 2014-12-05 | 1,210322 | +0,18% |
| 2014-12-04 | 1,208094 | +0,11% |
| 2014-12-03 | 1,206791 | +0,23% |
| 2014-12-02 | 1,203985 | +0,15% |
| 2014-12-01 | 1,202234 | -0,06% |
| 2014-11-28 | 1,203009 | -0,11% |
| 2014-11-27 | 1,204298 | +0,02% |
| 2014-11-26 | 1,204070 | +0,05% |
| 2014-11-25 | 1,203521 | +0,10% |
| 2014-11-24 | 1,202369 | +0,08% |
| 2014-11-21 | 1,201360 | +0,23% |
| 2014-11-20 | 1,198652 | +0,02% |
| 2014-11-19 | 1,198394 | -0,03% |
| 2014-11-18 | 1,198774 | +0,07% |
| 2014-11-17 | 1,197953 | -0,04% |
| 2014-11-14 | 1,198402 | +0,11% |
| 2014-11-13 | 1,197095 | -0,16% |
| 2014-11-12 | 1,199065 | -0,03% |
| 2014-11-11 | 1,199392 | -0,01% |
| 2014-11-10 | 1,199459 | +0,03% |
| 2014-11-07 | 1,199049 | +0,07% |
| 2014-11-06 | 1,198160 | +0,15% |
| 2014-11-05 | 1,196405 | +0,04% |
| 2014-11-04 | 1,195944 | -0,09% |
| 2014-11-03 | 1,197068 | +0,23% |
| 2014-10-31 | 1,194266 | +0,08% |
| 2014-10-30 | 1,193257 | +0,17% |
| 2014-10-29 | 1,191266 | -0,08% |
| 2014-10-28 | 1,192271 | +0,16% |
| 2014-10-27 | 1,190393 | +0,20% |
| 2014-10-22 | 1,188044 | -0,10% |
| 2014-10-21 | 1,189224 | +0,05% |
| 2014-10-20 | 1,188673 | 0,00% |
| 2014-10-17 | 1,188689 | +0,11% |
| 2014-10-16 | 1,187420 | -0,08% |
| 2014-10-15 | 1,188347 | +0,02% |
| 2014-10-14 | 1,188088 | -0,05% |
| 2014-10-13 | 1,188673 | 0,00% |
| 2014-10-10 | 1,188679 | +0,01% |
| 2014-10-09 | 1,188522 | -0,18% |
| 2014-10-08 | 1,190627 | -0,03% |
| 2014-10-07 | 1,190957 | -0,12% |
| 2014-10-06 | 1,192390 | -0,05% |
| 2014-10-03 | 1,192970 | +0,14% |
| 2014-10-02 | 1,191323 | -0,18% |
| 2014-10-01 | 1,193454 | +0,12% |
| 2014-09-30 | 1,192062 | -0,10% |
| 2014-09-29 | 1,193207 | +0,19% |
| 2014-09-26 | 1,190993 | -0,12% |
| 2014-09-25 | 1,192395 | +0,01% |
| 2014-09-24 | 1,192243 | +0,04% |
| 2014-09-23 | 1,191760 | -0,16% |
| 2014-09-22 | 1,193632 | +0,06% |
| 2014-09-19 | 1,192955 | -0,18% |
| 2014-09-18 | 1,195082 | +0,03% |
| 2014-09-17 | 1,194731 | +0,07% |
| 2014-09-16 | 1,193908 | -0,10% |
| 2014-09-15 | 1,195146 | -0,06% |
| 2014-09-12 | 1,195805 | +0,09% |
| 2014-09-11 | 1,194741 | -0,13% |
| 2014-09-10 | 1,196293 | -0,02% |
| 2014-09-09 | 1,196497 | +0,27% |
| 2014-09-08 | 1,193319 | +0,03% |
| 2014-09-05 | 1,192916 | +0,17% |
| 2014-09-04 | 1,190873 | +0,03% |
| 2014-09-03 | 1,190552 | +0,04% |
| 2014-09-02 | 1,190019 | +0,15% |
| 2014-09-01 | 1,188292 | -0,04% |
| 2014-08-29 | 1,188754 | +0,21% |
| 2014-08-28 | 1,186263 | -0,17% |
| 2014-08-27 | 1,188296 | -0,01% |
| 2014-08-26 | 1,188456 | +0,06% |
| 2014-08-25 | 1,187751 | +0,00% |
| 2014-08-22 | 1,187749 | -0,07% |
| 2014-08-21 | 1,188591 | +0,11% |
| 2014-08-19 | 1,187252 | -0,01% |
| 2014-08-18 | 1,187394 | +0,23% |
| 2014-08-15 | 1,184715 | -0,13% |
| 2014-08-14 | 1,186286 | +0,06% |
| 2014-08-13 | 1,185608 | +0,05% |
| 2014-08-12 | 1,184995 | -0,01% |
| 2014-08-11 | 1,185126 | +0,02% |
| 2014-08-08 | 1,184935 | -0,08% |
| 2014-08-07 | 1,185857 | -0,05% |
| 2014-08-06 | 1,186464 | -0,22% |
| 2014-08-05 | 1,189114 | +0,37% |
| 2014-08-04 | 1,184683 | -0,13% |
| 2014-08-01 | 1,186199 | +0,01% |
| 2014-07-31 | 1,186049 | -0,03% |
| 2014-07-30 | 1,186388 | +0,09% |
| 2014-07-29 | 1,185290 | +0,04% |
| 2014-07-28 | 1,184825 | -0,02% |
| 2014-07-25 | 1,185068 | +0,02% |
| 2014-07-24 | 1,184886 | +0,04% |
| 2014-07-23 | 1,184407 | -0,05% |
| 2014-07-22 | 1,184961 | +0,15% |
| 2014-07-21 | 1,183214 | +0,02% |
| 2014-07-18 | 1,183005 | -0,02% |
| 2014-07-17 | 1,183285 | -0,01% |
| 2014-07-16 | 1,183356 | +0,12% |
| 2014-07-15 | 1,181894 | +0,05% |
| 2014-07-14 | 1,181337 | -0,02% |
| 2014-07-11 | 1,181576 | +0,07% |
| 2014-07-10 | 1,180700 | -0,12% |
| 2014-07-09 | 1,182099 | -0,08% |
| 2014-07-08 | 1,183069 | -0,14% |
| 2014-07-07 | 1,184765 | -0,07% |
| 2014-07-04 | 1,185593 | -0,11% |
| 2014-07-03 | 1,186868 | +0,08% |
| 2014-07-02 | 1,185950 | +0,13% |
| 2014-07-01 | 1,184379 | -0,04% |
| 2014-06-30 | 1,184843 | +0,02% |
| 2014-06-27 | 1,184582 | +0,09% |
| 2014-06-26 | 1,183538 | -0,04% |
| 2014-06-25 | 1,183986 | -0,02% |
| 2014-06-24 | 1,184226 | -0,04% |
| 2014-06-23 | 1,184649 | -0,01% |
| 2014-06-20 | 1,184724 | -0,02% |
| 2014-06-19 | 1,184980 | -0,08% |
| 2014-06-18 | 1,185964 | +0,09% |
| 2014-06-17 | 1,184876 | -0,03% |
| 2014-06-16 | 1,185288 | +0,03% |
| 2014-06-13 | 1,184927 | 0,00% |
| 2014-06-12 | 1,184950 | -0,01% |
| 2014-06-11 | 1,185078 | +0,01% |
| 2014-06-10 | 1,184934 | +0,08% |
| 2014-06-06 | 1,183963 | +0,04% |
| 2014-06-05 | 1,183494 | -0,04% |
| 2014-06-04 | 1,183978 | +0,04% |
| 2014-06-03 | 1,183478 | +0,04% |
| 2014-06-02 | 1,183054 | -0,04% |
| 2014-05-30 | 1,183475 | +0,08% |
| 2014-05-29 | 1,182492 | +0,03% |
| 2014-05-28 | 1,182110 | -0,03% |
| 2014-05-27 | 1,182488 | +0,05% |
| 2014-05-26 | 1,181887 | +0,01% |
| 2014-05-23 | 1,181812 | -0,04% |
| 2014-05-22 | 1,182312 | +0,04% |
| 2014-05-21 | 1,181790 | -0,03% |
| 2014-05-20 | 1,182144 | +0,01% |
| 2014-05-19 | 1,181987 | +0,05% |
| 2014-05-16 | 1,181429 | +0,06% |
| 2014-05-15 | 1,180743 | -0,03% |
| 2014-05-14 | 1,181119 | +0,05% |
| 2014-05-13 | 1,180523 | -0,06% |
| 2014-05-12 | 1,181240 | 0,00% |
| 2014-05-09 | 1,181246 | -0,11% |
| 2014-05-08 | 1,182582 | -0,01% |
| 2014-05-07 | 1,182693 | -0,06% |
| 2014-05-06 | 1,183444 | +0,15% |
| 2014-05-05 | 1,181713 | -0,04% |
| 2014-04-30 | 1,182144 | -0,15% |
| 2014-04-29 | 1,183940 | +0,09% |
| 2014-04-28 | 1,182820 | -0,02% |
| 2014-04-25 | 1,183109 | -0,04% |
| 2014-04-24 | 1,183594 | +0,02% |
| 2014-04-23 | 1,183398 | +0,04% |
| 2014-04-22 | 1,182961 | +0,06% |
| 2014-04-17 | 1,182289 | +0,09% |
| 2014-04-16 | 1,181271 | +0,14% |
| 2014-04-15 | 1,179649 | -0,10% |
| 2014-04-14 | 1,180819 | -0,04% |
| 2014-04-11 | 1,181302 | -0,02% |
| 2014-04-10 | 1,181569 | +0,02% |
| 2014-04-09 | 1,181331 | +0,02% |
| 2014-04-08 | 1,181059 | -0,03% |
| 2014-04-07 | 1,181460 | -0,06% |
| 2014-04-04 | 1,182135 | -0,22% |
| 2014-04-03 | 1,184746 | +0,06% |
| 2014-04-02 | 1,183984 | +0,19% |
| 2014-04-01 | 1,181788 | +0,16% |
| 2014-03-31 | 1,179844 | +0,01% |
| 2014-03-28 | 1,179710 | -0,02% |
| 2014-03-27 | 1,179990 | +0,03% |
| 2014-03-26 | 1,179656 | -0,04% |
| 2014-03-25 | 1,180115 | +0,12% |
| 2014-03-24 | 1,178732 | -0,11% |
| 2014-03-21 | 1,180014 | -0,06% |
| 2014-03-20 | 1,180769 | 0,00% |
| 2014-03-19 | 1,180807 | -0,03% |
| 2014-03-18 | 1,181185 | +0,09% |
| 2014-03-17 | 1,180091 | +0,24% |
| 2014-03-14 | 1,177231 | -0,15% |
| 2014-03-13 | 1,179019 | -0,16% |
| 2014-03-12 | 1,180947 | -0,13% |
| 2014-03-11 | 1,182455 | -0,12% |
| 2014-03-10 | 1,183904 | -0,17% |
| 2014-03-07 | 1,185925 | +0,10% |
| 2014-03-06 | 1,184779 | +0,08% |
| 2014-03-05 | 1,183886 | -0,07% |
| 2014-03-04 | 1,184678 | +0,29% |
| 2014-03-03 | 1,181197 | -0,32% |
| 2014-02-28 | 1,185022 | +0,14% |
| 2014-02-27 | 1,183335 | -0,07% |
| 2014-02-26 | 1,184106 | -0,10% |
| 2014-02-25 | 1,185346 | -0,15% |
| 2014-02-24 | 1,187165 | +0,01% |
| 2014-02-21 | 1,187023 | -0,06% |
| 2014-02-20 | 1,187778 | +0,00% |
| 2014-02-19 | 1,187771 | +0,16% |
| 2014-02-18 | 1,185896 | +0,01% |
| 2014-02-17 | 1,185835 | +0,04% |
| 2014-02-14 | 1,185363 | +0,06% |
| 2014-02-13 | 1,184669 | +0,11% |
| 2014-02-12 | 1,183329 | -0,02% |
| 2014-02-11 | 1,183609 | +0,10% |
| 2014-02-10 | 1,182404 | +0,05% |
| 2014-02-07 | 1,181863 | +0,01% |
| 2014-02-06 | 1,181768 | +0,11% |
| 2014-02-05 | 1,180494 | -0,06% |
| 2014-02-04 | 1,181257 | +0,00% |
| 2014-02-03 | 1,181239 | -0,13% |
| 2014-01-31 | 1,182806 | +0,00% |
| 2014-01-30 | 1,182748 | +0,03% |
| 2014-01-29 | 1,182385 | +0,00% |
| 2014-01-28 | 1,182375 | -0,04% |
| 2014-01-27 | 1,182799 | -0,21% |
| 2014-01-24 | 1,185284 | -0,28% |
| 2014-01-23 | 1,188587 | -0,02% |
| 2014-01-22 | 1,188835 | +0,08% |
| 2014-01-21 | 1,187887 | +0,10% |
| 2014-01-20 | 1,186710 | +0,06% |
| 2014-01-17 | 1,185961 | -0,07% |
| 2014-01-16 | 1,186837 | +0,07% |
| 2014-01-15 | 1,186053 | +0,12% |
| 2014-01-14 | 1,184689 | +0,12% |
| 2014-01-13 | 1,183271 | -0,20% |
| 2014-01-10 | 1,185597 | +0,08% |
| 2014-01-09 | 1,184663 | +0,10% |
| 2014-01-08 | 1,183497 | +0,05% |
| 2014-01-07 | 1,182940 | +0,04% |
| 2014-01-06 | 1,182431 | +0,11% |
| 2014-01-03 | 1,181150 | +0,11% |
| 2014-01-02 | 1,179890 | -0,06% |
| 2013-12-31 | 1,180591 | -0,06% |
| 2013-12-30 | 1,181244 | +0,06% |
| 2013-12-23 | 1,180567 | -0,06% |
| 2013-12-20 | 1,181221 | +0,18% |
| 2013-12-19 | 1,179157 | +0,20% |
| 2013-12-18 | 1,176801 | +0,04% |
| 2013-12-17 | 1,176352 | -0,12% |
| 2013-12-16 | 1,177815 | -0,03% |
| 2013-12-13 | 1,178194 | +0,13% |
| 2013-12-12 | 1,176657 | +0,02% |
| 2013-12-11 | 1,176385 | -0,04% |
| 2013-12-10 | 1,176885 | +0,06% |
| 2013-12-09 | 1,176147 | +0,05% |
| 2013-12-06 | 1,175510 | +0,03% |
| 2013-12-05 | 1,175189 | -0,11% |
| 2013-12-04 | 1,176461 | -0,05% |
| 2013-12-03 | 1,177106 | -0,03% |
| 2013-12-02 | 1,177481 | +0,08% |
| 2013-11-29 | 1,176552 | +0,19% |
| 2013-11-28 | 1,174335 | +0,09% |
| 2013-11-27 | 1,173241 | +0,14% |
| 2013-11-26 | 1,171604 | 0,00% |
| 2013-11-25 | 1,171638 | +0,10% |
| 2013-11-22 | 1,170470 | +0,08% |
| 2013-11-21 | 1,169542 | +0,17% |
| 2013-11-20 | 1,167506 | +0,01% |
| 2013-11-19 | 1,167366 | +0,01% |
| 2013-11-18 | 1,167235 | -0,08% |
| 2013-11-15 | 1,168187 | +0,12% |
| 2013-11-14 | 1,166785 | +0,16% |
| 2013-11-13 | 1,164876 | -0,07% |
| 2013-11-12 | 1,165691 | +0,11% |
| 2013-11-11 | 1,164390 | -0,07% |
| 2013-11-08 | 1,165216 | +0,09% |
| 2013-11-07 | 1,164137 | -0,09% |
| 2013-11-06 | 1,165237 | +0,14% |
| 2013-11-05 | 1,163617 | +0,08% |
| 2013-11-04 | 1,162705 | +0,15% |
| 2013-10-31 | 1,160915 | +0,03% |
| 2013-10-30 | 1,160558 | +0,08% |
| 2013-10-29 | 1,159614 | +0,11% |
| 2013-10-28 | 1,158359 | -0,05% |
| 2013-10-25 | 1,158973 | +0,06% |
| 2013-10-24 | 1,158236 | +0,04% |
| 2013-10-22 | 1,157760 | +0,01% |
| 2013-10-21 | 1,157661 | +0,01% |
| 2013-10-18 | 1,157511 | +0,04% |
| 2013-10-17 | 1,157059 | +0,05% |
| 2013-10-16 | 1,156443 | +0,06% |
| 2013-10-15 | 1,155764 | +0,05% |
| 2013-10-14 | 1,155160 | +0,06% |
| 2013-10-11 | 1,154434 | -0,07% |
| 2013-10-10 | 1,155292 | +0,21% |
| 2013-10-09 | 1,152905 | +0,02% |
| 2013-10-08 | 1,152626 | -0,02% |
| 2013-10-07 | 1,152885 | -0,07% |
| 2013-10-04 | 1,153701 | +0,06% |
| 2013-10-03 | 1,153003 | -0,06% |
| 2013-10-02 | 1,153735 | +0,02% |
| 2013-10-01 | 1,153525 | +0,03% |
| 2013-09-30 | 1,153129 | -0,14% |
| 2013-09-27 | 1,154717 | -0,01% |
| 2013-09-26 | 1,154869 | +0,12% |
| 2013-09-25 | 1,153453 | +0,49% |
| 2013-09-24 | 1,147822 | +0,07% |
| 2013-09-23 | 1,147052 | -0,07% |
| 2013-09-20 | 1,147854 | -0,02% |
| 2013-09-19 | 1,148134 | -0,02% |
| 2013-09-18 | 1,148365 | -0,04% |
| 2013-09-17 | 1,148867 | +0,02% |
| 2013-09-16 | 1,148598 | +0,04% |
| 2013-09-13 | 1,148147 | +0,08% |
| 2013-09-12 | 1,147284 | +0,05% |
| 2013-09-11 | 1,146689 | +0,32% |
| 2013-09-10 | 1,143077 | +0,17% |
| 2013-09-09 | 1,141166 | +0,00% |
| 2013-09-06 | 1,141139 | -0,07% |
| 2013-09-05 | 1,141995 | +0,04% |
| 2013-09-04 | 1,141483 | -0,02% |
| 2013-09-03 | 1,141754 | -0,04% |
| 2013-09-02 | 1,142246 | +0,05% |
| 2013-08-30 | 1,141692 | +0,02% |
| 2013-08-29 | 1,141466 | -0,04% |
| 2013-08-28 | 1,141874 | +0,14% |
| 2013-08-27 | 1,140286 | -0,17% |
| 2013-08-26 | 1,142229 | +0,01% |
| 2013-08-23 | 1,142096 | +0,01% |
| 2013-08-22 | 1,141955 | +0,01% |
| 2013-08-21 | 1,141884 | -0,15% |
| 2013-08-16 | 1,143618 | -0,05% |
| 2013-08-15 | 1,144196 | -0,04% |
| 2013-08-14 | 1,144682 | +0,03% |
| 2013-08-13 | 1,144285 | +0,05% |
| 2013-08-12 | 1,143698 | -0,03% |
| 2013-08-09 | 1,143990 | -0,05% |
| 2013-08-08 | 1,144512 | +0,15% |
| 2013-08-07 | 1,142816 | +0,00% |
| 2013-08-06 | 1,142812 | -0,19% |
| 2013-08-05 | 1,145036 | -0,02% |
| 2013-08-02 | 1,145242 | +0,12% |
| 2013-08-01 | 1,143834 | +0,11% |
| 2013-07-31 | 1,142601 | +0,01% |
| 2013-07-30 | 1,142479 | +0,19% |
| 2013-07-29 | 1,140283 | -0,20% |
| 2013-07-26 | 1,142552 | -0,23% |
| 2013-07-25 | 1,145153 | -0,08% |
| 2013-07-24 | 1,146120 | +0,23% |
| 2013-07-23 | 1,143514 | +0,07% |
| 2013-07-22 | 1,142712 | +0,03% |
| 2013-07-19 | 1,142378 | -0,31% |
| 2013-07-18 | 1,145919 | -0,04% |
| 2013-07-17 | 1,146323 | -0,12% |
| 2013-07-16 | 1,147741 | -0,01% |
| 2013-07-15 | 1,147836 | +0,15% |
| 2013-07-12 | 1,146144 | +0,13% |
| 2013-07-11 | 1,144672 | -0,05% |
| 2013-07-10 | 1,145263 | -0,01% |
| 2013-07-09 | 1,145410 | +0,16% |
| 2013-07-08 | 1,143568 | +0,11% |
| 2013-07-05 | 1,142270 | -0,03% |
| 2013-07-04 | 1,142648 | +0,22% |
| 2013-07-03 | 1,140193 | -0,10% |
| 2013-07-02 | 1,141278 | 0,00% |
| 2013-07-01 | 1,141292 | +0,03% |
| 2013-06-28 | 1,140956 | +0,21% |
| 2013-06-27 | 1,138598 | +0,07% |
| 2013-06-26 | 1,137846 | +0,09% |
| 2013-06-25 | 1,136845 | -0,01% |
| 2013-06-24 | 1,136915 | -0,03% |
| 2013-06-21 | 1,137292 | -0,19% |
| 2013-06-20 | 1,139418 | -0,16% |
| 2013-06-19 | 1,141197 | -0,03% |
| 2013-06-18 | 1,141505 | -0,03% |
| 2013-06-17 | 1,141822 | -0,17% |
| 2013-06-14 | 1,143753 | -0,01% |
| 2013-06-13 | 1,143916 | -0,04% |
| 2013-06-12 | 1,144422 | -0,16% |
| 2013-06-11 | 1,146268 | -0,05% |
| 2013-06-10 | 1,146896 | +0,02% |
| 2013-06-07 | 1,146643 | +0,12% |
| 2013-06-06 | 1,145319 | +0,09% |
| 2013-06-05 | 1,144251 | -0,07% |
| 2013-06-04 | 1,145019 | -0,14% |
| 2013-06-03 | 1,146578 | -0,05% |
| 2013-05-31 | 1,147179 | -0,08% |
| 2013-05-30 | 1,148112 | -0,01% |
| 2013-05-29 | 1,148184 | -0,09% |
| 2013-05-28 | 1,149188 | +0,25% |
| 2013-05-27 | 1,146293 | -0,06% |
| 2013-05-24 | 1,146994 | +0,11% |
| 2013-05-23 | 1,145705 | -0,16% |
| 2013-05-22 | 1,147577 | +0,20% |
| 2013-05-21 | 1,145254 | 0,00% |
| 2013-05-17 | 1,145306 | -0,02% |
| 2013-05-16 | 1,145535 | +0,08% |
| 2013-05-15 | 1,144615 | +0,10% |
| 2013-05-14 | 1,143474 | +0,00% |
| 2013-05-13 | 1,143474 | +0,18% |
| 2013-05-10 | 1,141464 | +0,33% |
| 2013-05-09 | 1,137766 | -0,07% |
| 2013-05-08 | 1,138543 | -0,04% |
| 2013-05-07 | 1,138982 | +0,08% |
| 2013-05-06 | 1,138067 | +0,17% |
| 2013-05-03 | 1,136172 | +0,15% |
| 2013-05-02 | 1,134417 | -0,06% |
| 2013-04-30 | 1,135113 | +0,01% |
| 2013-04-29 | 1,135049 | +0,18% |
| 2013-04-26 | 1,133010 | -0,09% |
| 2013-04-25 | 1,134071 | +0,12% |
| 2013-04-24 | 1,132717 | +0,07% |
| 2013-04-23 | 1,131912 | +0,21% |
| 2013-04-22 | 1,129564 | -0,01% |
| 2013-04-19 | 1,129658 | +0,26% |
| 2013-04-18 | 1,126764 | +0,02% |
| 2013-04-17 | 1,126533 | -0,13% |
| 2013-04-16 | 1,127990 | +0,11% |
| 2013-04-15 | 1,126791 | -0,08% |
| 2013-04-12 | 1,127643 | +0,09% |
| 2013-04-11 | 1,126682 | +0,12% |
| 2013-04-10 | 1,125368 | +0,45% |
| 2013-04-09 | 1,120315 | +0,22% |
| 2013-04-08 | 1,117896 | +0,22% |
| 2013-04-05 | 1,115416 | +0,11% |
| 2013-04-04 | 1,114172 | +0,34% |
| 2013-04-03 | 1,110366 | +0,04% |
| 2013-04-02 | 1,109906 | -0,06% |
| 2013-03-28 | 1,110597 | +0,03% |
| 2013-03-27 | 1,110254 | -0,14% |
| 2013-03-26 | 1,111786 | +0,06% |
| 2013-03-25 | 1,111112 | -0,03% |
| 2013-03-22 | 1,111433 | -0,06% |
| 2013-03-21 | 1,112087 | -0,01% |
| 2013-03-20 | 1,112220 | +0,04% |
| 2013-03-19 | 1,111757 | -0,20% |
| 2013-03-14 | 1,114013 | +0,02% |
| 2013-03-13 | 1,113773 | +0,07% |
| 2013-03-12 | 1,113016 | +0,02% |
| 2013-03-11 | 1,112811 | +0,10% |
| 2013-03-08 | 1,111650 | +0,11% |
| 2013-03-07 | 1,110393 | +0,07% |
| 2013-03-06 | 1,109571 | +0,08% |
| 2013-03-05 | 1,108640 | +0,07% |
| 2013-03-04 | 1,107827 | +0,02% |
| 2013-03-01 | 1,107583 | +0,09% |
| 2013-02-28 | 1,106579 | +0,02% |
| 2013-02-27 | 1,106306 | +0,07% |
| 2013-02-26 | 1,105489 | -0,11% |
| 2013-02-25 | 1,106676 | +0,03% |
| 2013-02-22 | 1,106371 | +0,03% |
| 2013-02-21 | 1,106052 | -0,03% |
| 2013-02-20 | 1,106379 | -0,04% |
| 2013-02-19 | 1,106779 | +0,21% |
| 2013-02-18 | 1,104407 | +0,07% |
| 2013-02-15 | 1,103606 | -0,05% |
| 2013-02-14 | 1,104185 | -0,11% |
| 2013-02-13 | 1,105421 | +0,15% |
| 2013-02-12 | 1,103773 | +0,09% |
| 2013-02-11 | 1,102779 | -0,06% |
| 2013-02-08 | 1,103391 | +0,04% |
| 2013-02-07 | 1,102903 | -0,10% |
| 2013-02-06 | 1,104025 | +0,01% |
| 2013-02-05 | 1,103943 | +0,00% |
| 2013-02-04 | 1,103940 | -0,20% |
| 2013-02-01 | 1,106121 | +0,05% |
| 2013-01-31 | 1,105535 | -0,24% |
| 2013-01-30 | 1,108210 | -0,16% |
| 2013-01-29 | 1,109991 | +0,03% |
| 2013-01-28 | 1,109639 | +0,03% |
| 2013-01-25 | 1,109273 | +0,21% |
| 2013-01-24 | 1,106988 | +0,15% |
| 2013-01-23 | 1,105296 | -0,01% |
| 2013-01-22 | 1,105406 | -0,13% |
| 2013-01-21 | 1,106824 | +0,04% |
| 2013-01-18 | 1,106341 | +0,24% |
| 2013-01-16 | 1,103743 | +0,03% |
| 2013-01-15 | 1,103393 | -0,01% |
| 2013-01-14 | 1,103509 | +0,12% |
| 2013-01-11 | 1,102216 | +0,08% |
| 2013-01-10 | 1,101314 | +0,23% |
| 2013-01-09 | 1,098766 | -0,02% |
| 2013-01-08 | 1,098958 | +0,02% |
| 2013-01-07 | 1,098759 | -0,04% |
| 2013-01-04 | 1,099182 | -0,07% |
| 2013-01-03 | 1,099971 | +0,07% |
| 2013-01-02 | 1,099163 | +0,65% |
| 2012-12-28 | 1,092057 | -0,17% |
| 2012-12-27 | 1,093967 | +0,06% |
| 2012-12-21 | 1,093364 | +0,00% |
| 2012-12-20 | 1,093320 | +0,31% |
| 2012-12-18 | 1,089986 | +0,21% |
| 2012-12-17 | 1,087665 | +0,04% |
| 2012-12-14 | 1,087282 | +0,05% |
| 2012-12-13 | 1,086758 | -0,01% |
| 2012-12-12 | 1,086914 | +0,07% |
| 2012-12-11 | 1,086149 | +0,41% |
| 2012-12-10 | 1,081742 | -0,22% |
| 2012-12-07 | 1,084121 | +0,02% |
| 2012-12-06 | 1,083875 | +0,13% |
| 2012-12-05 | 1,082508 | +0,01% |
| 2012-12-04 | 1,082434 | +0,16% |
| 2012-12-03 | 1,080674 | +0,10% |
| 2012-11-30 | 1,079542 | +0,05% |
| 2012-11-29 | 1,078997 | +0,28% |
| 2012-11-28 | 1,075934 | -0,10% |
| 2012-11-27 | 1,076996 | -0,06% |
| 2012-11-26 | 1,077651 | -0,04% |
| 2012-11-23 | 1,078056 | +0,13% |
| 2012-11-22 | 1,076708 | +0,04% |
| 2012-11-21 | 1,076302 | -0,02% |
| 2012-11-20 | 1,076523 | -0,04% |
| 2012-11-19 | 1,076972 | +0,05% |
| 2012-11-16 | 1,076397 | +0,04% |
| 2012-11-15 | 1,075964 | 0,00% |
| 2012-11-14 | 1,076001 | -0,04% |
| 2012-11-13 | 1,076456 | -0,03% |
| 2012-11-12 | 1,076785 | +0,03% |
| 2012-11-09 | 1,076482 | -0,01% |
| 2012-11-08 | 1,076544 | -0,09% |
| 2012-11-07 | 1,077492 | -0,05% |
| 2012-11-06 | 1,077993 | +0,04% |
| 2012-11-05 | 1,077577 | -0,19% |
| 2012-10-31 | 1,079635 | -0,07% |
| 2012-10-30 | 1,080427 | +0,10% |
| 2012-10-29 | 1,079307 | -0,06% |
| 2012-10-26 | 1,080003 | -0,14% |
| 2012-10-25 | 1,081467 | +0,00% |
| 2012-10-24 | 1,081428 | -0,09% |
| 2012-10-19 | 1,082422 | -0,36% |
| 2012-10-18 | 1,086382 | +0,06% |
| 2012-10-17 | 1,085729 | +0,13% |
| 2012-10-16 | 1,084366 | +0,34% |
| 2012-10-15 | 1,080698 | +0,08% |
| 2012-10-12 | 1,079866 | +0,04% |
| 2012-10-11 | 1,079413 | +0,04% |
| 2012-10-10 | 1,078987 | -0,01% |
| 2012-10-09 | 1,079060 | -0,27% |
| 2012-10-08 | 1,082030 | +0,09% |
| 2012-10-05 | 1,081028 | +0,07% |
| 2012-10-04 | 1,080231 | -0,24% |
| 2012-10-03 | 1,082877 | +0,36% |
| 2012-10-02 | 1,079045 | +0,03% |
| 2012-10-01 | 1,078672 | +0,09% |
| 2012-09-28 | 1,077650 | -0,09% |
| 2012-09-27 | 1,078647 | +0,01% |
| 2012-09-26 | 1,078554 | +0,09% |
| 2012-09-25 | 1,077554 | -0,13% |
| 2012-09-24 | 1,078989 | +0,14% |
| 2012-09-21 | 1,077429 | -0,13% |
| 2012-09-20 | 1,078784 | -0,03% |
| 2012-09-19 | 1,079147 | +0,11% |
| 2012-09-18 | 1,077918 | -0,01% |
| 2012-09-17 | 1,077982 | +0,03% |
| 2012-09-14 | 1,077646 | +0,05% |
| 2012-09-13 | 1,077058 | +0,16% |
| 2012-09-12 | 1,075296 | +0,04% |
| 2012-09-11 | 1,074912 | +0,02% |
| 2012-09-10 | 1,074680 | +0,01% |
| 2012-09-07 | 1,074549 | -0,03% |
| 2012-09-06 | 1,074866 | +0,24% |
| 2012-09-05 | 1,072300 | -0,06% |
| 2012-09-04 | 1,072923 | -0,02% |
| 2012-09-03 | 1,073097 | +0,07% |
| 2012-08-31 | 1,072385 | +0,15% |
| 2012-08-30 | 1,070819 | -0,03% |
| 2012-08-29 | 1,071132 | +0,05% |
| 2012-08-28 | 1,070630 | +0,09% |
| 2012-08-27 | 1,069619 | +0,01% |
| 2012-08-24 | 1,069472 | +0,07% |
| 2012-08-23 | 1,068672 | +0,01% |
| 2012-08-22 | 1,068616 | +0,04% |
| 2012-08-21 | 1,068182 | +0,02% |
| 2012-08-17 | 1,067941 | +0,03% |
| 2012-08-16 | 1,067590 | +0,12% |
| 2012-08-15 | 1,066331 | +0,04% |
| 2012-08-14 | 1,065952 | +0,01% |
| 2012-08-13 | 1,065880 | +0,01% |
| 2012-08-10 | 1,065751 | +0,03% |
| 2012-08-09 | 1,065396 | +0,08% |
| 2012-08-08 | 1,064527 | +0,03% |
| 2012-08-07 | 1,064226 | +0,05% |
| 2012-08-06 | 1,063722 | +0,08% |
| 2012-08-03 | 1,062871 | +0,04% |
| 2012-08-02 | 1,062449 | -0,10% |
| 2012-08-01 | 1,063548 | -0,01% |
| 2012-07-31 | 1,063610 | -0,04% |
| 2012-07-30 | 1,064080 | +0,05% |
| 2012-07-27 | 1,063511 | +0,01% |
| 2012-07-26 | 1,063410 | +0,02% |
| 2012-07-25 | 1,063150 | +0,01% |
| 2012-07-24 | 1,063068 | +0,03% |
| 2012-07-23 | 1,062697 | -0,11% |
| 2012-07-20 | 1,063896 | -0,12% |
| 2012-07-19 | 1,065226 | +0,11% |
| 2012-07-18 | 1,064053 | +0,03% |
| 2012-07-17 | 1,063707 | +0,05% |
| 2012-07-16 | 1,063216 | +0,14% |
| 2012-07-13 | 1,061719 | +0,23% |
| 2012-07-12 | 1,059298 | +0,11% |
| 2012-07-11 | 1,058173 | -0,04% |
| 2012-07-10 | 1,058631 | -0,16% |
| 2012-07-09 | 1,060376 | -0,02% |
| 2012-07-06 | 1,060585 | -0,16% |
| 2012-07-05 | 1,062315 | -0,03% |
| 2012-07-04 | 1,062657 | +0,03% |
| 2012-07-03 | 1,062290 | +0,17% |
| 2012-07-02 | 1,060448 | +0,13% |
| 2012-06-29 | 1,059036 | -0,06% |
| 2012-06-28 | 1,059643 | +0,07% |
| 2012-06-27 | 1,058908 | +0,09% |
| 2012-06-26 | 1,057903 | +0,01% |
| 2012-06-25 | 1,057806 | -0,12% |
| 2012-06-22 | 1,059114 | +0,07% |
| 2012-06-21 | 1,058422 | -0,23% |
| 2012-06-20 | 1,060889 | +0,02% |
| 2012-06-19 | 1,060647 | +0,16% |
| 2012-06-18 | 1,058907 | +0,21% |
| 2012-06-15 | 1,056724 | +0,03% |
| 2012-06-14 | 1,056448 | +0,03% |
| 2012-06-13 | 1,056127 | -0,03% |
| 2012-06-12 | 1,056392 | +0,08% |
| 2012-06-11 | 1,055588 | -0,03% |
| 2012-06-08 | 1,055900 | -0,02% |
| 2012-06-07 | 1,056103 | +0,15% |
| 2012-06-06 | 1,054570 | -0,06% |
| 2012-06-05 | 1,055216 | +0,07% |
| 2012-06-04 | 1,054482 | -0,04% |
| 2012-06-01 | 1,054879 | -0,10% |
| 2012-05-31 | 1,055932 | 0,00% |
| 2012-05-30 | 1,055980 | 0,00% |
| 2012-05-29 | 1,056009 | +0,05% |
| 2012-05-25 | 1,055453 | +0,00% |
| 2012-05-24 | 1,055414 | +0,06% |
| 2012-05-23 | 1,054735 | +0,03% |
| 2012-05-22 | 1,054438 | +0,06% |
| 2012-05-21 | 1,053845 | -0,03% |
| 2012-05-18 | 1,054146 | -0,02% |
| 2012-05-17 | 1,054394 | -0,05% |
| 2012-05-16 | 1,054964 | -0,03% |
| 2012-05-15 | 1,055249 | -0,05% |
| 2012-05-14 | 1,055744 | +0,05% |
| 2012-05-11 | 1,055229 | -0,05% |
| 2012-05-10 | 1,055758 | -0,08% |
| 2012-05-09 | 1,056622 | +0,10% |
| 2012-05-08 | 1,055599 | -0,01% |
| 2012-05-07 | 1,055659 | +0,15% |
| 2012-05-04 | 1,054089 | -0,02% |
| 2012-05-03 | 1,054267 | -0,02% |
| 2012-05-02 | 1,054496 | +0,00% |
| 2012-04-27 | 1,054465 | +0,14% |
| 2012-04-26 | 1,053041 | -0,02% |
| 2012-04-25 | 1,053291 | +0,47% |
| 2012-04-24 | 1,048335 | +0,06% |
| 2012-04-23 | 1,047729 | -0,19% |
| 2012-04-20 | 1,049677 | +0,05% |
| 2012-04-19 | 1,049105 | -0,02% |
| 2012-04-18 | 1,049336 | +0,04% |
| 2012-04-17 | 1,048876 | +0,24% |
| 2012-04-16 | 1,046339 | +0,09% |
| 2012-04-13 | 1,045353 | -0,31% |
| 2012-04-12 | 1,048595 | +0,28% |
| 2012-04-11 | 1,045639 | +0,11% |
| 2012-04-10 | 1,044450 | -0,22% |
| 2012-04-05 | 1,046730 | +0,01% |
| 2012-04-04 | 1,046587 | -0,10% |
| 2012-04-03 | 1,047599 | +0,01% |
| 2012-04-02 | 1,047481 | +0,08% |
| 2012-03-30 | 1,046650 | +0,01% |
| 2012-03-29 | 1,046579 | +0,02% |
| 2012-03-28 | 1,046396 | -0,03% |
| 2012-03-27 | 1,046717 | -0,07% |
| 2012-03-26 | 1,047406 | +0,15% |
| 2012-03-23 | 1,045812 | +0,06% |
| 2012-03-22 | 1,045142 | -0,07% |
| 2012-03-21 | 1,045871 | 0,00% |
| 2012-03-20 | 1,045913 | -0,03% |
| 2012-03-19 | 1,046275 | +0,01% |
| 2012-03-14 | 1,046150 | +0,08% |
| 2012-03-13 | 1,045282 | +0,22% |
| 2012-03-12 | 1,042951 | +0,02% |
| 2012-03-09 | 1,042783 | +0,13% |
| 2012-03-08 | 1,041477 | +0,05% |
| 2012-03-07 | 1,040925 | +0,15% |
| 2012-03-06 | 1,039320 | -0,14% |
| 2012-03-05 | 1,040829 | +0,02% |
| 2012-03-02 | 1,040583 | -0,09% |
| 2012-03-01 | 1,041541 | +0,11% |
| 2012-02-29 | 1,040349 | -0,02% |
| 2012-02-28 | 1,040591 | +0,18% |
| 2012-02-27 | 1,038671 | +0,03% |
| 2012-02-24 | 1,038372 | +0,05% |
| 2012-02-23 | 1,037895 | +0,06% |
| 2012-02-22 | 1,037246 | -0,10% |
| 2012-02-21 | 1,038278 | +0,03% |
| 2012-02-20 | 1,037998 | +0,08% |
| 2012-02-17 | 1,037142 | +0,08% |
| 2012-02-16 | 1,036341 | +0,12% |
| 2012-02-15 | 1,035050 | +0,08% |
| 2012-02-14 | 1,034232 | +0,02% |
| 2012-02-13 | 1,034058 | +0,21% |
| 2012-02-10 | 1,031870 | -0,15% |
| 2012-02-09 | 1,033382 | +0,04% |
| 2012-02-08 | 1,032949 | +0,10% |
| 2012-02-07 | 1,031957 | +0,05% |
| 2012-02-06 | 1,031419 | +0,14% |
| 2012-02-03 | 1,029979 | +0,25% |
| 2012-02-02 | 1,027427 | +0,14% |
| 2012-02-01 | 1,025949 | +0,22% |
| 2012-01-31 | 1,023681 | -0,02% |
| 2012-01-30 | 1,023865 | -0,06% |
| 2012-01-27 | 1,024482 | +0,01% |
| 2012-01-26 | 1,024370 | +0,12% |
| 2012-01-25 | 1,023185 | +0,21% |
| 2012-01-24 | 1,021059 | +0,12% |
| 2012-01-23 | 1,019850 | +0,07% |
| 2012-01-20 | 1,019106 | +0,05% |
| 2012-01-19 | 1,018555 | +0,19% |
| 2012-01-18 | 1,016590 | +0,25% |
| 2012-01-17 | 1,014080 | +0,02% |
| 2012-01-16 | 1,013843 | +0,08% |
| 2012-01-13 | 1,013049 | -0,21% |
| 2012-01-12 | 1,015204 | +0,18% |
| 2012-01-11 | 1,013402 | +0,14% |
| 2012-01-10 | 1,011964 | +0,10% |
| 2012-01-09 | 1,010973 | -0,01% |
| 2012-01-06 | 1,011051 | -0,07% |
| 2012-01-05 | 1,011752 | -0,08% |
| 2012-01-04 | 1,012610 | +0,01% |
| 2012-01-03 | 1,012493 | -0,17% |
| 2012-01-02 | 1,014190 | -0,01% |
| 2011-12-30 | 1,014280 | +0,05% |
| 2011-12-29 | 1,013808 | -0,07% |
| 2011-12-28 | 1,014500 | -0,10% |
| 2011-12-27 | 1,015552 | +0,06% |
| 2011-12-23 | 1,014958 | +0,05% |
| 2011-12-22 | 1,014446 | -0,01% |
| 2011-12-21 | 1,014573 | +0,01% |
| 2011-12-20 | 1,014435 | +0,12% |
| 2011-12-19 | 1,013262 | -0,01% |
| 2011-12-16 | 1,013365 | +0,03% |
| 2011-12-15 | 1,013036 | +0,02% |
| 2011-12-14 | 1,012796 | -0,02% |
| 2011-12-13 | 1,012982 | +0,02% |
| 2011-12-12 | 1,012828 | -0,02% |
| 2011-12-09 | 1,012991 | -0,01% |
| 2011-12-08 | 1,013107 | +0,01% |
| 2011-12-07 | 1,012960 | -0,01% |
| 2011-12-06 | 1,013039 | -0,07% |
| 2011-12-05 | 1,013731 | +0,10% |
| 2011-12-02 | 1,012691 | +0,14% |
| 2011-12-01 | 1,011247 | +0,12% |
| 2011-11-30 | 1,009998 | +0,11% |
| 2011-11-29 | 1,008874 | -0,08% |
| 2011-11-28 | 1,009657 | +0,04% |
| 2011-11-25 | 1,009283 | -0,37% |
| 2011-11-24 | 1,013010 | -0,10% |
| 2011-11-23 | 1,014005 | 0,00% |
| 2011-11-22 | 1,014030 | +0,03% |
| 2011-11-21 | 1,013705 | +0,00% |
| 2011-11-18 | 1,013687 | +0,15% |
| 2011-11-17 | 1,012204 | -0,14% |
| 2011-11-16 | 1,013639 | -0,07% |
| 2011-11-15 | 1,014375 | -0,03% |
| 2011-11-14 | 1,014631 | -0,18% |
| 2011-11-11 | 1,016507 | -0,04% |
| 2011-11-10 | 1,016884 | -0,29% |
| 2011-11-09 | 1,019793 | +0,07% |
| 2011-11-08 | 1,019108 | +0,03% |
| 2011-11-07 | 1,018774 | +0,13% |
| 2011-11-04 | 1,017409 | -0,01% |
| 2011-11-03 | 1,017465 | +0,05% |
| 2011-11-02 | 1,016917 | -0,37% |
| 2011-10-28 | 1,020707 | +0,03% |
| 2011-10-27 | 1,020429 | +0,16% |
| 2011-10-26 | 1,018823 | +0,10% |
| 2011-10-25 | 1,017847 | -0,10% |
| 2011-10-24 | 1,018914 | +0,13% |
| 2011-10-21 | 1,017590 | +0,11% |
| 2011-10-20 | 1,016454 | +0,03% |
| 2011-10-19 | 1,016158 | -0,10% |
| 2011-10-18 | 1,017136 | +0,15% |
| 2011-10-17 | 1,015632 | -0,08% |
| 2011-10-14 | 1,016494 | +0,13% |
| 2011-10-13 | 1,015137 | +0,02% |
| 2011-10-12 | 1,014963 | +0,07% |
| 2011-10-11 | 1,014252 | -0,02% |
| 2011-10-10 | 1,014504 | +0,27% |
| 2011-10-07 | 1,011779 | +0,03% |
| 2011-10-06 | 1,011521 | +0,16% |
| 2011-10-05 | 1,009879 | +0,20% |
| 2011-10-04 | 1,007843 | +0,06% |
| 2011-10-03 | 1,007279 | -0,04% |
| 2011-09-30 | 1,007679 | -0,05% |
| 2011-09-29 | 1,008140 | -0,03% |
| 2011-09-28 | 1,008475 | -0,10% |
| 2011-09-27 | 1,009499 | +0,15% |
| 2011-09-26 | 1,007946 | +0,08% |
| 2011-09-23 | 1,007097 | -0,08% |
| 2011-09-22 | 1,007907 | -0,07% |
| 2011-09-21 | 1,008641 | -0,18% |
| 2011-09-20 | 1,010502 | +0,09% |
| 2011-09-19 | 1,009616 | +0,03% |
| 2011-09-16 | 1,009305 | -0,07% |
| 2011-09-15 | 1,010001 | +0,10% |
| 2011-09-14 | 1,008969 | -0,01% |
| 2011-09-13 | 1,009056 | +0,03% |
| 2011-09-12 | 1,008726 | -0,06% |
| 2011-09-09 | 1,009349 | -0,08% |
| 2011-09-08 | 1,010196 | +0,02% |
| 2011-09-07 | 1,009966 | -0,01% |
| 2011-09-06 | 1,010033 | +0,09% |
| 2011-09-05 | 1,009133 | +0,03% |
| 2011-09-02 | 1,008825 | +0,12% |
| 2011-09-01 | 1,007653 | +0,04% |
| 2011-08-31 | 1,007288 | +0,04% |
| 2011-08-30 | 1,006882 | -0,05% |
| 2011-08-29 | 1,007344 | +0,02% |
| 2011-08-26 | 1,007174 | +0,03% |
| 2011-08-25 | 1,006891 | -0,02% |
| 2011-08-24 | 1,007121 | +0,03% |
| 2011-08-23 | 1,006855 | +0,01% |
| 2011-08-22 | 1,006788 | +0,07% |
| 2011-08-19 | 1,006082 | -0,02% |
| 2011-08-18 | 1,006266 | +0,15% |
| 2011-08-17 | 1,004747 | +0,08% |
| 2011-08-16 | 1,003899 | +0,10% |
| 2011-08-15 | 1,002881 | +0,04% |
| 2011-08-12 | 1,002501 | -0,03% |
| 2011-08-11 | 1,002820 | +0,10% |
| 2011-08-10 | 1,001773 | +0,14% |
| 2011-08-09 | 1,000378 | 0,00% |
| 2011-08-08 | 1,000389 | +0,09% |
| 2011-08-05 | 0,999509 | -0,05% |
| 2011-08-04 | 0,999996 | – |