Aktuális árfolyam
1,3035
2016-02-22
Eszközérték
1.571 M
Forint
Hozam (Összes)
+30,35%
Évesített hozam (CAGR)
+5,99%
Maximum ár
1,3176
Minimum ár
0,9908
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-02-22 | 1,303538 | -0,01% |
| 2016-02-19 | 1,303681 | -0,02% |
| 2016-02-18 | 1,303974 | 0,00% |
| 2016-02-17 | 1,303977 | 0,00% |
| 2016-02-16 | 1,303999 | 0,00% |
| 2016-02-15 | 1,304021 | -0,03% |
| 2016-02-12 | 1,304414 | -0,04% |
| 2016-02-11 | 1,304880 | -0,05% |
| 2016-02-10 | 1,305561 | -0,12% |
| 2016-02-09 | 1,307113 | -0,18% |
| 2016-02-08 | 1,309421 | -0,01% |
| 2016-02-05 | 1,309558 | +0,00% |
| 2016-02-04 | 1,309552 | +0,01% |
| 2016-02-03 | 1,309383 | +0,01% |
| 2016-02-02 | 1,309244 | -0,07% |
| 2016-02-01 | 1,310187 | -0,05% |
| 2016-01-29 | 1,310836 | -0,08% |
| 2016-01-28 | 1,311937 | 0,00% |
| 2016-01-27 | 1,311986 | +0,16% |
| 2016-01-26 | 1,309930 | -0,01% |
| 2016-01-25 | 1,310076 | +0,05% |
| 2016-01-22 | 1,309431 | +0,13% |
| 2016-01-21 | 1,307697 | +0,13% |
| 2016-01-20 | 1,306000 | -0,16% |
| 2016-01-19 | 1,308136 | +0,05% |
| 2016-01-18 | 1,307538 | -0,28% |
| 2016-01-15 | 1,311161 | -0,06% |
| 2016-01-14 | 1,311979 | -0,18% |
| 2016-01-13 | 1,314358 | +0,22% |
| 2016-01-12 | 1,311452 | -0,07% |
| 2016-01-11 | 1,312398 | -0,15% |
| 2016-01-08 | 1,314404 | +0,07% |
| 2016-01-07 | 1,313451 | +0,15% |
| 2016-01-06 | 1,311514 | +0,13% |
| 2016-01-05 | 1,309829 | -0,01% |
| 2016-01-04 | 1,309966 | +0,09% |
| 2015-12-31 | 1,308852 | +0,08% |
| 2015-12-30 | 1,307756 | +0,04% |
| 2015-12-29 | 1,307277 | -0,01% |
| 2015-12-28 | 1,307399 | +0,08% |
| 2015-12-23 | 1,306336 | +0,04% |
| 2015-12-22 | 1,305845 | -0,08% |
| 2015-12-21 | 1,306938 | -0,03% |
| 2015-12-18 | 1,307393 | +0,20% |
| 2015-12-17 | 1,304827 | +0,03% |
| 2015-12-16 | 1,304380 | -0,18% |
| 2015-12-15 | 1,306679 | -0,16% |
| 2015-12-14 | 1,308736 | -0,24% |
| 2015-12-11 | 1,311946 | +0,06% |
| 2015-12-10 | 1,311101 | 0,00% |
| 2015-12-09 | 1,311150 | +0,05% |
| 2015-12-08 | 1,310480 | -0,02% |
| 2015-12-07 | 1,310704 | -0,15% |
| 2015-12-04 | 1,312627 | -0,11% |
| 2015-12-03 | 1,314091 | +0,01% |
| 2015-12-02 | 1,313911 | -0,13% |
| 2015-12-01 | 1,315576 | -0,06% |
| 2015-11-30 | 1,316351 | +0,03% |
| 2015-11-27 | 1,315947 | -0,11% |
| 2015-11-26 | 1,317374 | +0,12% |
| 2015-11-25 | 1,315783 | +0,00% |
| 2015-11-24 | 1,315740 | -0,06% |
| 2015-11-23 | 1,316472 | -0,02% |
| 2015-11-20 | 1,316691 | -0,07% |
| 2015-11-19 | 1,317588 | +0,08% |
| 2015-11-18 | 1,316578 | -0,01% |
| 2015-11-17 | 1,316668 | +0,13% |
| 2015-11-16 | 1,315021 | +0,02% |
| 2015-11-13 | 1,314756 | +0,01% |
| 2015-11-12 | 1,314586 | -0,04% |
| 2015-11-11 | 1,315083 | -0,03% |
| 2015-11-10 | 1,315487 | -0,05% |
| 2015-11-09 | 1,316183 | +0,10% |
| 2015-11-06 | 1,314861 | +0,09% |
| 2015-11-05 | 1,313675 | -0,02% |
| 2015-11-04 | 1,313969 | +0,07% |
| 2015-11-03 | 1,313051 | +0,07% |
| 2015-11-02 | 1,312112 | +0,02% |
| 2015-10-30 | 1,311820 | +0,01% |
| 2015-10-29 | 1,311679 | -0,01% |
| 2015-10-28 | 1,311767 | +0,10% |
| 2015-10-27 | 1,310447 | -0,05% |
| 2015-10-26 | 1,311156 | +0,13% |
| 2015-10-22 | 1,309453 | +0,05% |
| 2015-10-21 | 1,308778 | +0,07% |
| 2015-10-20 | 1,307923 | +0,08% |
| 2015-10-19 | 1,306857 | +0,02% |
| 2015-10-16 | 1,306651 | -0,06% |
| 2015-10-15 | 1,307404 | -0,12% |
| 2015-10-14 | 1,308998 | +0,02% |
| 2015-10-13 | 1,308698 | -0,12% |
| 2015-10-12 | 1,310245 | +0,04% |
| 2015-10-09 | 1,309734 | +0,06% |
| 2015-10-08 | 1,308925 | +0,04% |
| 2015-10-07 | 1,308439 | +0,03% |
| 2015-10-06 | 1,308091 | +0,20% |
| 2015-10-05 | 1,305519 | +0,08% |
| 2015-10-02 | 1,304472 | +0,14% |
| 2015-10-01 | 1,302669 | -0,10% |
| 2015-09-30 | 1,303908 | -0,10% |
| 2015-09-29 | 1,305230 | +0,04% |
| 2015-09-28 | 1,304685 | +0,14% |
| 2015-09-25 | 1,302876 | +0,22% |
| 2015-09-24 | 1,300072 | +0,04% |
| 2015-09-23 | 1,299517 | +0,02% |
| 2015-09-22 | 1,299294 | -0,01% |
| 2015-09-21 | 1,299437 | -0,01% |
| 2015-09-18 | 1,299503 | -0,11% |
| 2015-09-17 | 1,300956 | +0,05% |
| 2015-09-16 | 1,300367 | -0,08% |
| 2015-09-15 | 1,301363 | -0,16% |
| 2015-09-14 | 1,303453 | -0,07% |
| 2015-09-11 | 1,304389 | -0,08% |
| 2015-09-10 | 1,305479 | -0,04% |
| 2015-09-09 | 1,305945 | -0,01% |
| 2015-09-08 | 1,306101 | -0,20% |
| 2015-09-07 | 1,308750 | -0,01% |
| 2015-09-04 | 1,308894 | +0,01% |
| 2015-09-03 | 1,308785 | +0,15% |
| 2015-09-02 | 1,306834 | -0,18% |
| 2015-09-01 | 1,309173 | -0,01% |
| 2015-08-31 | 1,309282 | +0,10% |
| 2015-08-28 | 1,307961 | +0,11% |
| 2015-08-27 | 1,306469 | +0,15% |
| 2015-08-26 | 1,304459 | -0,19% |
| 2015-08-25 | 1,306980 | +0,15% |
| 2015-08-24 | 1,304985 | +0,16% |
| 2015-08-19 | 1,302870 | -0,02% |
| 2015-08-18 | 1,303150 | -0,06% |
| 2015-08-17 | 1,303881 | -0,08% |
| 2015-08-14 | 1,304900 | -0,15% |
| 2015-08-13 | 1,306827 | -0,10% |
| 2015-08-12 | 1,308158 | -0,08% |
| 2015-08-11 | 1,309218 | +0,08% |
| 2015-08-10 | 1,308167 | -0,07% |
| 2015-08-07 | 1,309100 | +0,07% |
| 2015-08-06 | 1,308223 | +0,26% |
| 2015-08-05 | 1,304806 | +0,17% |
| 2015-08-04 | 1,302557 | -0,04% |
| 2015-08-03 | 1,303110 | +0,10% |
| 2015-07-31 | 1,301863 | +0,04% |
| 2015-07-30 | 1,301387 | +0,03% |
| 2015-07-29 | 1,300964 | -0,05% |
| 2015-07-28 | 1,301585 | -0,04% |
| 2015-07-27 | 1,302066 | -0,23% |
| 2015-07-24 | 1,305124 | +0,12% |
| 2015-07-23 | 1,303520 | -0,02% |
| 2015-07-22 | 1,303836 | -0,07% |
| 2015-07-21 | 1,304772 | +0,01% |
| 2015-07-20 | 1,304631 | +0,13% |
| 2015-07-17 | 1,302924 | +0,10% |
| 2015-07-16 | 1,301576 | +0,17% |
| 2015-07-15 | 1,299381 | +0,03% |
| 2015-07-14 | 1,299009 | +0,14% |
| 2015-07-13 | 1,297232 | +0,14% |
| 2015-07-10 | 1,295389 | +0,33% |
| 2015-07-09 | 1,291129 | +0,23% |
| 2015-07-08 | 1,288166 | +0,25% |
| 2015-07-07 | 1,285004 | -0,38% |
| 2015-07-06 | 1,289901 | -0,39% |
| 2015-07-03 | 1,294963 | -0,04% |
| 2015-07-02 | 1,295466 | -0,04% |
| 2015-07-01 | 1,296030 | +0,27% |
| 2015-06-30 | 1,292604 | -0,08% |
| 2015-06-29 | 1,293655 | -0,43% |
| 2015-06-26 | 1,299250 | +0,12% |
| 2015-06-25 | 1,297718 | +0,05% |
| 2015-06-24 | 1,297033 | -0,08% |
| 2015-06-23 | 1,298064 | +0,14% |
| 2015-06-22 | 1,296211 | +0,36% |
| 2015-06-19 | 1,291542 | +0,04% |
| 2015-06-18 | 1,291012 | -0,06% |
| 2015-06-17 | 1,291833 | -0,08% |
| 2015-06-16 | 1,292923 | -0,12% |
| 2015-06-15 | 1,294485 | -0,27% |
| 2015-06-12 | 1,297965 | -0,16% |
| 2015-06-11 | 1,300063 | -0,10% |
| 2015-06-10 | 1,301373 | +0,12% |
| 2015-06-09 | 1,299824 | -0,23% |
| 2015-06-08 | 1,302836 | -0,12% |
| 2015-06-05 | 1,304401 | -0,01% |
| 2015-06-04 | 1,304578 | -0,07% |
| 2015-06-03 | 1,305553 | +0,20% |
| 2015-06-02 | 1,302916 | +0,09% |
| 2015-06-01 | 1,301685 | +0,21% |
| 2015-05-29 | 1,298908 | -0,07% |
| 2015-05-28 | 1,299868 | -0,04% |
| 2015-05-27 | 1,300393 | +0,13% |
| 2015-05-26 | 1,298721 | -0,11% |
| 2015-05-22 | 1,300167 | +0,07% |
| 2015-05-21 | 1,299272 | +0,01% |
| 2015-05-20 | 1,299157 | +0,11% |
| 2015-05-19 | 1,297758 | +0,16% |
| 2015-05-18 | 1,295678 | +0,08% |
| 2015-05-15 | 1,294615 | -0,13% |
| 2015-05-14 | 1,296296 | +0,06% |
| 2015-05-13 | 1,295513 | -0,20% |
| 2015-05-12 | 1,298082 | -0,03% |
| 2015-05-11 | 1,298531 | +0,07% |
| 2015-05-08 | 1,297641 | +0,15% |
| 2015-05-07 | 1,295698 | +0,23% |
| 2015-05-06 | 1,292719 | +0,04% |
| 2015-05-05 | 1,292253 | -0,25% |
| 2015-05-04 | 1,295513 | +0,25% |
| 2015-04-30 | 1,292308 | +0,22% |
| 2015-04-29 | 1,289521 | -0,21% |
| 2015-04-28 | 1,292202 | -0,17% |
| 2015-04-27 | 1,294365 | +0,34% |
| 2015-04-24 | 1,289941 | -0,02% |
| 2015-04-23 | 1,290217 | +0,09% |
| 2015-04-22 | 1,289007 | -0,04% |
| 2015-04-21 | 1,289463 | -0,22% |
| 2015-04-20 | 1,292315 | +0,04% |
| 2015-04-17 | 1,291741 | -0,28% |
| 2015-04-16 | 1,295400 | -0,04% |
| 2015-04-15 | 1,295951 | +0,21% |
| 2015-04-14 | 1,293249 | -0,17% |
| 2015-04-13 | 1,295412 | +0,13% |
| 2015-04-10 | 1,293740 | +0,34% |
| 2015-04-09 | 1,289390 | +0,31% |
| 2015-04-08 | 1,285387 | +0,05% |
| 2015-04-07 | 1,284751 | +0,41% |
| 2015-04-03 | 1,279567 | +0,00% |
| 2015-04-02 | 1,279567 | -0,03% |
| 2015-04-01 | 1,279973 | +0,14% |
| 2015-03-31 | 1,278212 | -0,16% |
| 2015-03-30 | 1,280200 | +0,12% |
| 2015-03-26 | 1,278658 | +0,02% |
| 2015-03-25 | 1,278344 | +0,08% |
| 2015-03-24 | 1,277319 | +0,19% |
| 2015-03-23 | 1,274889 | +0,07% |
| 2015-03-20 | 1,274036 | +0,16% |
| 2015-03-19 | 1,272049 | +0,00% |
| 2015-03-18 | 1,271999 | -0,24% |
| 2015-03-17 | 1,275104 | -0,17% |
| 2015-03-16 | 1,277268 | +0,05% |
| 2015-03-13 | 1,276589 | +0,12% |
| 2015-03-12 | 1,275032 | -0,19% |
| 2015-03-11 | 1,277406 | +0,11% |
| 2015-03-10 | 1,276033 | +0,07% |
| 2015-03-09 | 1,275137 | -0,18% |
| 2015-03-06 | 1,277483 | +0,21% |
| 2015-03-05 | 1,274859 | +0,20% |
| 2015-03-04 | 1,272297 | +0,14% |
| 2015-03-03 | 1,270494 | +0,05% |
| 2015-03-02 | 1,269915 | +0,03% |
| 2015-02-27 | 1,269473 | +0,06% |
| 2015-02-26 | 1,268769 | +0,03% |
| 2015-02-25 | 1,268392 | -0,01% |
| 2015-02-24 | 1,268502 | +0,18% |
| 2015-02-23 | 1,266254 | +0,12% |
| 2015-02-20 | 1,264691 | -0,06% |
| 2015-02-19 | 1,265431 | -0,04% |
| 2015-02-18 | 1,266000 | +0,07% |
| 2015-02-17 | 1,265177 | +0,09% |
| 2015-02-16 | 1,263991 | +0,04% |
| 2015-02-13 | 1,263545 | +0,07% |
| 2015-02-12 | 1,262653 | +0,18% |
| 2015-02-11 | 1,260397 | +0,06% |
| 2015-02-10 | 1,259626 | +0,26% |
| 2015-02-09 | 1,256312 | +0,02% |
| 2015-02-06 | 1,256119 | -0,05% |
| 2015-02-05 | 1,256754 | -0,06% |
| 2015-02-04 | 1,257524 | +0,06% |
| 2015-02-03 | 1,256737 | +0,19% |
| 2015-02-02 | 1,254408 | +0,11% |
| 2015-01-30 | 1,253001 | +0,13% |
| 2015-01-29 | 1,251383 | -0,05% |
| 2015-01-28 | 1,252037 | -0,01% |
| 2015-01-27 | 1,252135 | +0,09% |
| 2015-01-26 | 1,251071 | +0,09% |
| 2015-01-23 | 1,249971 | +0,20% |
| 2015-01-22 | 1,247454 | -0,01% |
| 2015-01-21 | 1,247596 | +0,07% |
| 2015-01-20 | 1,246753 | +0,07% |
| 2015-01-19 | 1,245828 | +0,13% |
| 2015-01-16 | 1,244252 | -1,59% |
| 2015-01-15 | 1,264394 | +0,02% |
| 2015-01-14 | 1,264078 | +0,19% |
| 2015-01-13 | 1,261706 | +0,14% |
| 2015-01-12 | 1,259961 | -0,08% |
| 2015-01-09 | 1,260953 | -0,05% |
| 2015-01-08 | 1,261580 | +0,11% |
| 2015-01-07 | 1,260133 | +0,10% |
| 2015-01-06 | 1,258886 | -0,06% |
| 2015-01-05 | 1,259676 | +0,05% |
| 2014-12-31 | 1,259077 | +0,11% |
| 2014-12-30 | 1,257641 | +0,14% |
| 2014-12-29 | 1,255859 | -0,05% |
| 2014-12-23 | 1,256518 | -0,03% |
| 2014-12-22 | 1,256835 | +0,04% |
| 2014-12-19 | 1,256330 | +0,37% |
| 2014-12-18 | 1,251747 | +0,09% |
| 2014-12-17 | 1,250575 | +0,07% |
| 2014-12-16 | 1,249663 | -0,16% |
| 2014-12-15 | 1,251720 | -0,38% |
| 2014-12-12 | 1,256529 | -0,20% |
| 2014-12-11 | 1,259045 | -0,05% |
| 2014-12-10 | 1,259614 | -0,10% |
| 2014-12-09 | 1,260848 | -0,37% |
| 2014-12-08 | 1,265494 | -0,03% |
| 2014-12-05 | 1,265825 | +0,26% |
| 2014-12-04 | 1,262558 | +0,13% |
| 2014-12-03 | 1,260977 | +0,20% |
| 2014-12-02 | 1,258421 | +0,04% |
| 2014-12-01 | 1,257975 | -0,12% |
| 2014-11-28 | 1,259477 | -0,05% |
| 2014-11-27 | 1,260142 | +0,01% |
| 2014-11-26 | 1,259978 | +0,10% |
| 2014-11-25 | 1,258711 | +0,14% |
| 2014-11-24 | 1,256934 | +0,12% |
| 2014-11-21 | 1,255395 | +0,19% |
| 2014-11-20 | 1,252982 | +0,02% |
| 2014-11-19 | 1,252707 | -0,01% |
| 2014-11-18 | 1,252788 | +0,09% |
| 2014-11-17 | 1,251659 | +0,01% |
| 2014-11-14 | 1,251531 | -0,01% |
| 2014-11-13 | 1,251670 | -0,20% |
| 2014-11-12 | 1,254158 | -0,09% |
| 2014-11-11 | 1,255340 | -0,03% |
| 2014-11-10 | 1,255757 | +0,04% |
| 2014-11-07 | 1,255317 | +0,10% |
| 2014-11-06 | 1,254035 | +0,14% |
| 2014-11-05 | 1,252301 | 0,00% |
| 2014-11-04 | 1,252339 | -0,03% |
| 2014-11-03 | 1,252699 | +0,21% |
| 2014-10-31 | 1,250081 | +0,08% |
| 2014-10-30 | 1,249117 | +0,15% |
| 2014-10-29 | 1,247299 | -0,08% |
| 2014-10-28 | 1,248340 | +0,24% |
| 2014-10-27 | 1,245413 | +0,19% |
| 2014-10-22 | 1,243102 | +0,06% |
| 2014-10-21 | 1,242351 | +0,04% |
| 2014-10-20 | 1,241811 | +0,04% |
| 2014-10-17 | 1,241352 | +0,07% |
| 2014-10-16 | 1,240475 | -0,10% |
| 2014-10-15 | 1,241709 | -0,04% |
| 2014-10-14 | 1,242236 | -0,10% |
| 2014-10-13 | 1,243477 | -0,04% |
| 2014-10-10 | 1,243916 | +0,02% |
| 2014-10-09 | 1,243662 | -0,06% |
| 2014-10-08 | 1,244408 | -0,16% |
| 2014-10-07 | 1,246445 | -0,09% |
| 2014-10-06 | 1,247621 | 0,00% |
| 2014-10-03 | 1,247628 | -0,01% |
| 2014-10-02 | 1,247796 | -0,13% |
| 2014-10-01 | 1,249386 | +0,02% |
| 2014-09-30 | 1,249165 | -0,05% |
| 2014-09-29 | 1,249821 | +0,12% |
| 2014-09-26 | 1,248311 | -0,11% |
| 2014-09-25 | 1,249699 | +0,09% |
| 2014-09-24 | 1,248635 | -0,08% |
| 2014-09-23 | 1,249599 | -0,12% |
| 2014-09-22 | 1,251135 | +0,05% |
| 2014-09-19 | 1,250465 | -0,18% |
| 2014-09-18 | 1,252696 | +0,01% |
| 2014-09-17 | 1,252525 | +0,03% |
| 2014-09-16 | 1,252101 | -0,10% |
| 2014-09-15 | 1,253406 | -0,02% |
| 2014-09-12 | 1,253708 | 0,00% |
| 2014-09-11 | 1,253763 | -0,13% |
| 2014-09-10 | 1,255417 | -0,02% |
| 2014-09-09 | 1,255698 | +0,17% |
| 2014-09-08 | 1,253579 | +0,08% |
| 2014-09-05 | 1,252561 | +0,09% |
| 2014-09-04 | 1,251409 | +0,10% |
| 2014-09-03 | 1,250202 | +0,09% |
| 2014-09-02 | 1,249062 | +0,09% |
| 2014-09-01 | 1,247985 | -0,04% |
| 2014-08-29 | 1,248496 | +0,14% |
| 2014-08-28 | 1,246740 | -0,12% |
| 2014-08-27 | 1,248296 | +0,03% |
| 2014-08-26 | 1,247958 | +0,07% |
| 2014-08-25 | 1,247136 | 0,00% |
| 2014-08-22 | 1,247140 | +0,01% |
| 2014-08-21 | 1,247009 | +0,12% |
| 2014-08-19 | 1,245559 | +0,09% |
| 2014-08-18 | 1,244500 | +0,15% |
| 2014-08-15 | 1,242646 | -0,10% |
| 2014-08-14 | 1,243887 | +0,09% |
| 2014-08-13 | 1,242829 | +0,14% |
| 2014-08-12 | 1,241051 | -0,09% |
| 2014-08-11 | 1,242191 | -0,06% |
| 2014-08-08 | 1,242947 | -0,07% |
| 2014-08-07 | 1,243762 | -0,01% |
| 2014-08-06 | 1,243854 | -0,08% |
| 2014-08-05 | 1,244893 | +0,12% |
| 2014-08-04 | 1,243443 | -0,01% |
| 2014-08-01 | 1,243616 | +0,08% |
| 2014-07-31 | 1,242590 | +0,05% |
| 2014-07-30 | 1,241932 | +0,11% |
| 2014-07-29 | 1,240554 | +0,08% |
| 2014-07-28 | 1,239617 | +0,02% |
| 2014-07-25 | 1,239321 | +0,12% |
| 2014-07-24 | 1,237834 | +0,02% |
| 2014-07-23 | 1,237643 | -0,08% |
| 2014-07-22 | 1,238632 | +0,08% |
| 2014-07-21 | 1,237671 | +0,05% |
| 2014-07-18 | 1,237105 | 0,00% |
| 2014-07-17 | 1,237165 | +0,02% |
| 2014-07-16 | 1,236885 | +0,11% |
| 2014-07-15 | 1,235493 | +0,02% |
| 2014-07-14 | 1,235235 | +0,06% |
| 2014-07-11 | 1,234445 | +0,08% |
| 2014-07-10 | 1,233410 | -0,11% |
| 2014-07-09 | 1,234734 | -0,13% |
| 2014-07-08 | 1,236310 | -0,17% |
| 2014-07-07 | 1,238355 | -0,13% |
| 2014-07-04 | 1,239965 | -0,16% |
| 2014-07-03 | 1,241912 | +0,09% |
| 2014-07-02 | 1,240806 | +0,10% |
| 2014-07-01 | 1,239581 | -0,01% |
| 2014-06-30 | 1,239685 | +0,11% |
| 2014-06-27 | 1,238302 | +0,16% |
| 2014-06-26 | 1,236323 | +0,03% |
| 2014-06-25 | 1,235917 | 0,00% |
| 2014-06-24 | 1,235936 | 0,00% |
| 2014-06-23 | 1,235981 | +0,05% |
| 2014-06-20 | 1,235354 | -0,07% |
| 2014-06-19 | 1,236199 | -0,04% |
| 2014-06-18 | 1,236680 | +0,07% |
| 2014-06-17 | 1,235823 | -0,04% |
| 2014-06-16 | 1,236360 | +0,07% |
| 2014-06-13 | 1,235515 | +0,09% |
| 2014-06-12 | 1,234375 | +0,06% |
| 2014-06-11 | 1,233594 | +0,15% |
| 2014-06-10 | 1,231717 | +0,06% |
| 2014-06-06 | 1,231016 | +0,00% |
| 2014-06-05 | 1,231010 | +0,03% |
| 2014-06-04 | 1,230598 | +0,11% |
| 2014-06-03 | 1,229191 | +0,10% |
| 2014-06-02 | 1,228012 | +0,01% |
| 2014-05-30 | 1,227943 | +0,07% |
| 2014-05-29 | 1,227133 | +0,08% |
| 2014-05-28 | 1,226191 | +0,01% |
| 2014-05-27 | 1,226038 | +0,05% |
| 2014-05-26 | 1,225474 | -0,02% |
| 2014-05-23 | 1,225761 | +0,02% |
| 2014-05-22 | 1,225478 | +0,11% |
| 2014-05-21 | 1,224146 | -0,01% |
| 2014-05-20 | 1,224230 | +0,00% |
| 2014-05-19 | 1,224191 | +0,09% |
| 2014-05-16 | 1,223038 | +0,04% |
| 2014-05-15 | 1,222540 | +0,03% |
| 2014-05-14 | 1,222148 | +0,07% |
| 2014-05-13 | 1,221315 | +0,05% |
| 2014-05-12 | 1,220669 | +0,06% |
| 2014-05-09 | 1,219920 | -0,11% |
| 2014-05-08 | 1,221268 | -0,19% |
| 2014-05-07 | 1,223618 | -0,06% |
| 2014-05-06 | 1,224384 | +0,11% |
| 2014-05-05 | 1,222979 | -0,08% |
| 2014-04-30 | 1,223988 | -0,07% |
| 2014-04-29 | 1,224843 | +0,04% |
| 2014-04-28 | 1,224373 | -0,03% |
| 2014-04-25 | 1,224759 | +0,13% |
| 2014-04-24 | 1,223133 | +0,06% |
| 2014-04-23 | 1,222384 | +0,05% |
| 2014-04-22 | 1,221714 | -0,04% |
| 2014-04-17 | 1,222183 | +0,10% |
| 2014-04-16 | 1,220963 | -0,01% |
| 2014-04-15 | 1,221130 | +0,03% |
| 2014-04-14 | 1,220807 | +0,06% |
| 2014-04-11 | 1,220076 | +0,10% |
| 2014-04-10 | 1,218812 | +0,03% |
| 2014-04-09 | 1,218475 | -0,08% |
| 2014-04-08 | 1,219500 | -0,09% |
| 2014-04-07 | 1,220561 | +0,00% |
| 2014-04-04 | 1,220541 | -0,06% |
| 2014-04-03 | 1,221233 | +0,18% |
| 2014-04-02 | 1,218982 | +0,18% |
| 2014-04-01 | 1,216751 | -0,01% |
| 2014-03-31 | 1,216829 | -0,06% |
| 2014-03-28 | 1,217547 | -0,14% |
| 2014-03-27 | 1,219202 | +0,15% |
| 2014-03-26 | 1,217317 | +0,03% |
| 2014-03-25 | 1,216981 | -0,05% |
| 2014-03-24 | 1,217586 | +0,02% |
| 2014-03-21 | 1,217347 | +0,01% |
| 2014-03-20 | 1,217272 | 0,00% |
| 2014-03-19 | 1,217296 | -0,04% |
| 2014-03-18 | 1,217843 | 0,00% |
| 2014-03-17 | 1,217844 | +0,01% |
| 2014-03-14 | 1,217755 | -0,11% |
| 2014-03-13 | 1,219072 | -0,03% |
| 2014-03-12 | 1,219436 | 0,00% |
| 2014-03-11 | 1,219437 | +0,01% |
| 2014-03-10 | 1,219349 | -0,08% |
| 2014-03-07 | 1,220379 | +0,06% |
| 2014-03-06 | 1,219704 | +0,05% |
| 2014-03-05 | 1,219114 | -0,02% |
| 2014-03-04 | 1,219355 | -0,03% |
| 2014-03-03 | 1,219763 | -0,03% |
| 2014-02-28 | 1,220129 | +0,05% |
| 2014-02-27 | 1,219505 | 0,00% |
| 2014-02-26 | 1,219562 | -0,13% |
| 2014-02-25 | 1,221139 | -0,12% |
| 2014-02-24 | 1,222648 | -0,05% |
| 2014-02-21 | 1,223259 | -0,19% |
| 2014-02-20 | 1,225648 | +0,09% |
| 2014-02-19 | 1,224536 | +0,22% |
| 2014-02-18 | 1,221820 | +0,02% |
| 2014-02-17 | 1,221521 | +0,03% |
| 2014-02-14 | 1,221134 | +0,12% |
| 2014-02-13 | 1,219731 | +0,08% |
| 2014-02-12 | 1,218732 | -0,05% |
| 2014-02-11 | 1,219315 | +0,12% |
| 2014-02-10 | 1,217879 | +0,18% |
| 2014-02-07 | 1,215737 | +0,05% |
| 2014-02-06 | 1,215131 | +0,04% |
| 2014-02-05 | 1,214673 | -0,13% |
| 2014-02-04 | 1,216293 | -0,02% |
| 2014-02-03 | 1,216476 | +0,01% |
| 2014-01-31 | 1,216368 | +0,19% |
| 2014-01-30 | 1,214042 | +0,09% |
| 2014-01-29 | 1,212903 | +0,05% |
| 2014-01-28 | 1,212323 | -0,11% |
| 2014-01-27 | 1,213630 | -0,16% |
| 2014-01-24 | 1,215612 | -0,16% |
| 2014-01-23 | 1,217596 | -0,10% |
| 2014-01-22 | 1,218861 | +0,09% |
| 2014-01-21 | 1,217749 | +0,14% |
| 2014-01-20 | 1,216087 | +0,08% |
| 2014-01-17 | 1,215086 | -0,02% |
| 2014-01-16 | 1,215387 | +0,15% |
| 2014-01-15 | 1,213527 | +0,13% |
| 2014-01-14 | 1,211935 | +0,10% |
| 2014-01-13 | 1,210725 | -0,24% |
| 2014-01-10 | 1,213644 | +0,06% |
| 2014-01-09 | 1,212936 | +0,12% |
| 2014-01-08 | 1,211521 | +0,04% |
| 2014-01-07 | 1,210987 | +0,06% |
| 2014-01-06 | 1,210244 | +0,27% |
| 2014-01-03 | 1,207018 | +0,12% |
| 2014-01-02 | 1,205570 | +0,03% |
| 2013-12-31 | 1,205251 | -0,08% |
| 2013-12-30 | 1,206262 | +0,01% |
| 2013-12-23 | 1,206152 | -0,09% |
| 2013-12-20 | 1,207217 | +0,29% |
| 2013-12-19 | 1,203774 | +0,26% |
| 2013-12-18 | 1,200639 | -0,02% |
| 2013-12-17 | 1,200895 | -0,14% |
| 2013-12-16 | 1,202569 | -0,04% |
| 2013-12-13 | 1,203021 | +0,14% |
| 2013-12-12 | 1,201307 | +0,07% |
| 2013-12-11 | 1,200419 | +0,03% |
| 2013-12-10 | 1,200104 | +0,04% |
| 2013-12-09 | 1,199649 | +0,05% |
| 2013-12-06 | 1,199004 | -0,01% |
| 2013-12-05 | 1,199094 | -0,11% |
| 2013-12-04 | 1,200440 | -0,11% |
| 2013-12-03 | 1,201764 | +0,08% |
| 2013-12-02 | 1,200777 | +0,18% |
| 2013-11-29 | 1,198657 | +0,28% |
| 2013-11-28 | 1,195299 | +0,16% |
| 2013-11-27 | 1,193418 | +0,09% |
| 2013-11-26 | 1,192370 | +0,00% |
| 2013-11-25 | 1,192322 | +0,12% |
| 2013-11-22 | 1,190846 | +0,08% |
| 2013-11-21 | 1,189907 | +0,12% |
| 2013-11-20 | 1,188528 | +0,02% |
| 2013-11-19 | 1,188250 | -0,01% |
| 2013-11-18 | 1,188328 | -0,07% |
| 2013-11-15 | 1,189135 | +0,15% |
| 2013-11-14 | 1,187308 | +0,06% |
| 2013-11-13 | 1,186586 | +0,01% |
| 2013-11-12 | 1,186446 | +0,15% |
| 2013-11-11 | 1,184651 | +0,03% |
| 2013-11-08 | 1,184305 | +0,07% |
| 2013-11-07 | 1,183496 | -0,03% |
| 2013-11-06 | 1,183845 | +0,04% |
| 2013-11-05 | 1,183327 | +0,16% |
| 2013-11-04 | 1,181480 | +0,22% |
| 2013-10-31 | 1,178878 | +0,09% |
| 2013-10-30 | 1,177864 | +0,08% |
| 2013-10-29 | 1,176883 | +0,09% |
| 2013-10-28 | 1,175883 | -0,04% |
| 2013-10-25 | 1,176349 | +0,03% |
| 2013-10-24 | 1,175972 | +0,01% |
| 2013-10-22 | 1,175909 | +0,01% |
| 2013-10-21 | 1,175768 | 0,00% |
| 2013-10-18 | 1,175814 | -0,05% |
| 2013-10-17 | 1,176384 | +0,04% |
| 2013-10-16 | 1,175864 | +0,10% |
| 2013-10-15 | 1,174734 | +0,08% |
| 2013-10-14 | 1,173753 | +0,09% |
| 2013-10-11 | 1,172702 | -0,05% |
| 2013-10-10 | 1,173254 | +0,25% |
| 2013-10-09 | 1,170294 | +0,10% |
| 2013-10-08 | 1,169102 | -0,06% |
| 2013-10-07 | 1,169751 | +0,02% |
| 2013-10-04 | 1,169519 | +0,08% |
| 2013-10-03 | 1,168607 | -0,02% |
| 2013-10-02 | 1,168794 | +0,08% |
| 2013-10-01 | 1,167877 | -0,01% |
| 2013-09-30 | 1,168011 | -0,16% |
| 2013-09-27 | 1,169941 | -0,05% |
| 2013-09-26 | 1,170546 | +0,12% |
| 2013-09-25 | 1,169182 | +0,42% |
| 2013-09-24 | 1,164273 | +0,13% |
| 2013-09-23 | 1,162720 | -0,06% |
| 2013-09-20 | 1,163434 | +0,13% |
| 2013-09-19 | 1,161946 | -0,12% |
| 2013-09-18 | 1,163359 | -0,02% |
| 2013-09-17 | 1,163601 | +0,09% |
| 2013-09-16 | 1,162530 | +0,03% |
| 2013-09-13 | 1,162184 | -0,08% |
| 2013-09-12 | 1,163117 | 0,00% |
| 2013-09-11 | 1,163165 | +0,36% |
| 2013-09-10 | 1,158985 | +0,10% |
| 2013-09-09 | 1,157878 | -0,06% |
| 2013-09-06 | 1,158620 | -0,05% |
| 2013-09-05 | 1,159160 | +0,04% |
| 2013-09-04 | 1,158745 | -0,13% |
| 2013-09-03 | 1,160216 | -0,03% |
| 2013-09-02 | 1,160556 | -0,10% |
| 2013-08-30 | 1,161710 | -0,09% |
| 2013-08-29 | 1,162793 | -0,09% |
| 2013-08-28 | 1,163795 | +0,24% |
| 2013-08-27 | 1,161038 | -0,06% |
| 2013-08-26 | 1,161727 | +0,05% |
| 2013-08-23 | 1,161166 | +0,02% |
| 2013-08-22 | 1,160901 | +0,10% |
| 2013-08-21 | 1,159694 | -0,25% |
| 2013-08-16 | 1,162556 | -0,01% |
| 2013-08-15 | 1,162729 | -0,01% |
| 2013-08-14 | 1,162855 | +0,15% |
| 2013-08-13 | 1,161156 | +0,16% |
| 2013-08-12 | 1,159271 | +0,02% |
| 2013-08-09 | 1,159090 | -0,13% |
| 2013-08-08 | 1,160570 | +0,23% |
| 2013-08-07 | 1,157898 | +0,01% |
| 2013-08-06 | 1,157777 | -0,15% |
| 2013-08-05 | 1,159470 | -0,06% |
| 2013-08-02 | 1,160144 | +0,20% |
| 2013-08-01 | 1,157872 | -0,07% |
| 2013-07-31 | 1,158717 | +0,14% |
| 2013-07-30 | 1,157129 | +0,51% |
| 2013-07-29 | 1,151310 | -0,28% |
| 2013-07-26 | 1,154545 | -0,31% |
| 2013-07-25 | 1,158113 | -0,01% |
| 2013-07-24 | 1,158227 | +0,26% |
| 2013-07-23 | 1,155195 | +0,18% |
| 2013-07-22 | 1,153175 | +0,03% |
| 2013-07-19 | 1,152777 | -0,57% |
| 2013-07-18 | 1,159377 | -0,17% |
| 2013-07-17 | 1,161382 | -0,28% |
| 2013-07-16 | 1,164659 | +0,11% |
| 2013-07-15 | 1,163350 | +0,14% |
| 2013-07-12 | 1,161729 | +0,16% |
| 2013-07-11 | 1,159906 | -0,32% |
| 2013-07-10 | 1,163645 | -0,02% |
| 2013-07-09 | 1,163895 | +0,21% |
| 2013-07-08 | 1,161477 | +0,25% |
| 2013-07-05 | 1,158554 | +0,02% |
| 2013-07-04 | 1,158323 | +0,18% |
| 2013-07-03 | 1,156280 | -0,03% |
| 2013-07-02 | 1,156652 | -0,04% |
| 2013-07-01 | 1,157107 | +0,04% |
| 2013-06-28 | 1,156609 | +0,43% |
| 2013-06-27 | 1,151611 | -0,07% |
| 2013-06-26 | 1,152373 | +0,07% |
| 2013-06-25 | 1,151529 | -0,34% |
| 2013-06-24 | 1,155486 | +0,06% |
| 2013-06-21 | 1,154768 | -0,22% |
| 2013-06-20 | 1,157327 | +0,10% |
| 2013-06-19 | 1,156153 | +0,10% |
| 2013-06-18 | 1,154985 | -0,10% |
| 2013-06-17 | 1,156150 | -0,32% |
| 2013-06-14 | 1,159865 | -0,13% |
| 2013-06-13 | 1,161376 | -0,29% |
| 2013-06-12 | 1,164812 | -0,40% |
| 2013-06-11 | 1,169447 | +0,04% |
| 2013-06-10 | 1,168925 | +0,13% |
| 2013-06-07 | 1,167362 | +0,09% |
| 2013-06-06 | 1,166274 | +0,18% |
| 2013-06-05 | 1,164138 | -0,01% |
| 2013-06-04 | 1,164266 | -0,08% |
| 2013-06-03 | 1,165207 | -0,16% |
| 2013-05-31 | 1,167113 | +0,05% |
| 2013-05-30 | 1,166568 | -0,07% |
| 2013-05-29 | 1,167378 | +0,09% |
| 2013-05-28 | 1,166374 | +0,24% |
| 2013-05-27 | 1,163582 | -0,09% |
| 2013-05-24 | 1,164679 | +0,05% |
| 2013-05-23 | 1,164068 | +0,03% |
| 2013-05-22 | 1,163716 | +0,31% |
| 2013-05-21 | 1,160127 | +0,03% |
| 2013-05-17 | 1,159814 | -0,13% |
| 2013-05-16 | 1,161366 | +0,11% |
| 2013-05-15 | 1,160081 | -0,05% |
| 2013-05-14 | 1,160610 | +0,03% |
| 2013-05-13 | 1,160218 | +0,41% |
| 2013-05-10 | 1,155508 | +0,36% |
| 2013-05-09 | 1,151336 | -0,15% |
| 2013-05-08 | 1,153023 | -0,12% |
| 2013-05-07 | 1,154373 | +0,11% |
| 2013-05-06 | 1,153049 | +0,08% |
| 2013-05-03 | 1,152113 | +0,07% |
| 2013-05-02 | 1,151345 | -0,10% |
| 2013-04-30 | 1,152466 | +0,06% |
| 2013-04-29 | 1,151776 | +0,25% |
| 2013-04-26 | 1,148921 | 0,00% |
| 2013-04-25 | 1,148929 | +0,29% |
| 2013-04-24 | 1,145655 | +0,10% |
| 2013-04-23 | 1,144538 | +0,14% |
| 2013-04-22 | 1,142910 | +0,09% |
| 2013-04-19 | 1,141878 | +0,33% |
| 2013-04-18 | 1,138147 | +0,09% |
| 2013-04-17 | 1,137119 | +0,10% |
| 2013-04-16 | 1,136024 | +0,06% |
| 2013-04-15 | 1,135354 | -0,28% |
| 2013-04-12 | 1,138587 | +0,12% |
| 2013-04-11 | 1,137216 | +0,19% |
| 2013-04-10 | 1,135066 | +0,18% |
| 2013-04-09 | 1,132984 | +0,44% |
| 2013-04-08 | 1,127974 | -0,09% |
| 2013-04-05 | 1,128953 | +0,29% |
| 2013-04-04 | 1,125674 | +0,68% |
| 2013-04-03 | 1,118062 | +0,04% |
| 2013-04-02 | 1,117623 | -0,18% |
| 2013-03-28 | 1,119585 | +0,04% |
| 2013-03-27 | 1,119157 | -0,21% |
| 2013-03-26 | 1,121490 | -0,02% |
| 2013-03-25 | 1,121671 | -0,06% |
| 2013-03-22 | 1,122388 | -0,11% |
| 2013-03-21 | 1,123607 | +0,05% |
| 2013-03-20 | 1,123033 | +0,16% |
| 2013-03-19 | 1,121184 | +0,01% |
| 2013-03-14 | 1,121088 | -0,02% |
| 2013-03-13 | 1,121334 | +0,04% |
| 2013-03-12 | 1,120927 | +0,01% |
| 2013-03-11 | 1,120767 | -0,03% |
| 2013-03-08 | 1,121158 | +0,02% |
| 2013-03-07 | 1,120987 | +0,00% |
| 2013-03-06 | 1,120934 | +0,06% |
| 2013-03-05 | 1,120258 | -0,02% |
| 2013-03-04 | 1,120485 | -0,01% |
| 2013-03-01 | 1,120587 | +0,07% |
| 2013-02-28 | 1,119847 | +0,03% |
| 2013-02-27 | 1,119567 | +0,09% |
| 2013-02-26 | 1,118564 | -0,04% |
| 2013-02-25 | 1,119029 | +0,04% |
| 2013-02-22 | 1,118546 | +0,02% |
| 2013-02-21 | 1,118279 | +0,01% |
| 2013-02-20 | 1,118168 | -0,04% |
| 2013-02-19 | 1,118575 | +0,14% |
| 2013-02-18 | 1,116995 | +0,08% |
| 2013-02-15 | 1,116140 | +0,03% |
| 2013-02-14 | 1,115840 | -0,05% |
| 2013-02-13 | 1,116434 | +0,08% |
| 2013-02-12 | 1,115582 | +0,05% |
| 2013-02-11 | 1,115071 | +0,01% |
| 2013-02-08 | 1,114924 | 0,00% |
| 2013-02-07 | 1,114955 | -0,01% |
| 2013-02-06 | 1,115024 | +0,01% |
| 2013-02-05 | 1,114864 | +0,03% |
| 2013-02-04 | 1,114508 | 0,00% |
| 2013-02-01 | 1,114549 | +0,08% |
| 2013-01-31 | 1,113689 | +0,04% |
| 2013-01-30 | 1,113227 | -0,04% |
| 2013-01-29 | 1,113708 | +0,05% |
| 2013-01-28 | 1,113099 | +0,01% |
| 2013-01-25 | 1,112986 | -0,04% |
| 2013-01-24 | 1,113437 | +0,07% |
| 2013-01-23 | 1,112637 | +0,04% |
| 2013-01-22 | 1,112215 | -0,06% |
| 2013-01-21 | 1,112924 | +0,04% |
| 2013-01-18 | 1,112448 | +0,13% |
| 2013-01-16 | 1,111023 | +0,01% |
| 2013-01-15 | 1,110954 | +0,02% |
| 2013-01-14 | 1,110762 | +0,07% |
| 2013-01-11 | 1,109972 | +0,01% |
| 2013-01-10 | 1,109880 | +0,07% |
| 2013-01-09 | 1,109083 | -0,16% |
| 2013-01-08 | 1,110873 | +0,03% |
| 2013-01-07 | 1,110519 | +0,13% |
| 2013-01-04 | 1,109068 | -0,21% |
| 2013-01-03 | 1,111442 | +0,10% |
| 2013-01-02 | 1,110307 | +0,11% |
| 2012-12-28 | 1,109113 | +0,22% |
| 2012-12-27 | 1,106643 | +0,05% |
| 2012-12-21 | 1,106131 | +0,06% |
| 2012-12-20 | 1,105521 | +0,24% |
| 2012-12-18 | 1,102882 | -0,01% |
| 2012-12-17 | 1,102958 | +0,09% |
| 2012-12-14 | 1,101919 | 0,00% |
| 2012-12-13 | 1,101955 | +0,13% |
| 2012-12-12 | 1,100477 | -0,01% |
| 2012-12-11 | 1,100611 | +0,10% |
| 2012-12-10 | 1,099558 | +0,10% |
| 2012-12-07 | 1,098498 | +0,23% |
| 2012-12-06 | 1,096008 | +0,11% |
| 2012-12-05 | 1,094839 | +0,05% |
| 2012-12-04 | 1,094340 | +0,01% |
| 2012-12-03 | 1,094284 | +0,07% |
| 2012-11-30 | 1,093523 | +0,05% |
| 2012-11-29 | 1,093007 | +0,04% |
| 2012-11-28 | 1,092611 | 0,00% |
| 2012-11-27 | 1,092648 | -0,08% |
| 2012-11-26 | 1,093509 | +0,05% |
| 2012-11-23 | 1,093005 | +0,00% |
| 2012-11-22 | 1,092989 | +0,03% |
| 2012-11-21 | 1,092702 | -0,07% |
| 2012-11-20 | 1,093444 | -0,03% |
| 2012-11-19 | 1,093811 | +0,02% |
| 2012-11-16 | 1,093587 | +0,03% |
| 2012-11-15 | 1,093310 | -0,01% |
| 2012-11-14 | 1,093470 | +0,05% |
| 2012-11-13 | 1,092874 | +0,02% |
| 2012-11-12 | 1,092639 | +0,06% |
| 2012-11-09 | 1,091997 | +0,05% |
| 2012-11-08 | 1,091465 | -0,05% |
| 2012-11-07 | 1,092028 | +0,05% |
| 2012-11-06 | 1,091524 | +0,08% |
| 2012-11-05 | 1,090688 | +0,13% |
| 2012-10-31 | 1,089276 | +0,03% |
| 2012-10-30 | 1,088974 | +0,12% |
| 2012-10-29 | 1,087660 | -0,07% |
| 2012-10-26 | 1,088462 | 0,00% |
| 2012-10-25 | 1,088515 | -0,03% |
| 2012-10-24 | 1,088840 | +0,16% |
| 2012-10-19 | 1,087136 | +0,07% |
| 2012-10-18 | 1,086373 | +0,16% |
| 2012-10-17 | 1,084646 | -0,09% |
| 2012-10-16 | 1,085569 | +0,15% |
| 2012-10-15 | 1,083980 | +0,15% |
| 2012-10-12 | 1,082376 | +0,13% |
| 2012-10-11 | 1,081012 | +0,13% |
| 2012-10-10 | 1,079581 | +0,02% |
| 2012-10-09 | 1,079381 | 0,00% |
| 2012-10-08 | 1,079393 | +0,20% |
| 2012-10-05 | 1,077269 | +0,00% |
| 2012-10-04 | 1,077235 | -0,03% |
| 2012-10-03 | 1,077555 | +0,01% |
| 2012-10-02 | 1,077479 | -0,03% |
| 2012-10-01 | 1,077780 | +0,14% |
| 2012-09-28 | 1,076292 | -0,04% |
| 2012-09-27 | 1,076704 | +0,05% |
| 2012-09-26 | 1,076191 | +0,11% |
| 2012-09-25 | 1,075028 | +0,03% |
| 2012-09-24 | 1,074743 | +0,10% |
| 2012-09-21 | 1,073666 | -0,06% |
| 2012-09-20 | 1,074351 | +0,03% |
| 2012-09-19 | 1,074081 | +0,02% |
| 2012-09-18 | 1,073830 | +0,03% |
| 2012-09-17 | 1,073493 | +0,10% |
| 2012-09-14 | 1,072417 | +0,03% |
| 2012-09-13 | 1,072103 | +0,11% |
| 2012-09-12 | 1,070875 | -0,04% |
| 2012-09-11 | 1,071324 | +0,00% |
| 2012-09-10 | 1,071284 | +0,14% |
| 2012-09-07 | 1,069740 | -0,13% |
| 2012-09-06 | 1,071108 | +0,10% |
| 2012-09-05 | 1,070006 | -0,02% |
| 2012-09-04 | 1,070259 | -0,01% |
| 2012-09-03 | 1,070367 | +0,08% |
| 2012-08-31 | 1,069469 | +0,07% |
| 2012-08-30 | 1,068699 | +0,02% |
| 2012-08-29 | 1,068449 | +0,07% |
| 2012-08-28 | 1,067691 | +0,11% |
| 2012-08-27 | 1,066521 | +0,03% |
| 2012-08-24 | 1,066231 | +0,03% |
| 2012-08-23 | 1,065883 | +0,07% |
| 2012-08-22 | 1,065129 | +0,07% |
| 2012-08-21 | 1,064344 | +0,10% |
| 2012-08-17 | 1,063296 | +0,03% |
| 2012-08-16 | 1,063019 | +0,06% |
| 2012-08-15 | 1,062428 | +0,02% |
| 2012-08-14 | 1,062217 | +0,04% |
| 2012-08-13 | 1,061816 | +0,04% |
| 2012-08-10 | 1,061419 | +0,03% |
| 2012-08-09 | 1,061059 | +0,10% |
| 2012-08-08 | 1,060016 | +0,03% |
| 2012-08-07 | 1,059688 | +0,00% |
| 2012-08-06 | 1,059645 | +0,15% |
| 2012-08-03 | 1,058088 | -0,02% |
| 2012-08-02 | 1,058352 | +0,01% |
| 2012-08-01 | 1,058201 | +0,07% |
| 2012-07-31 | 1,057497 | -0,01% |
| 2012-07-30 | 1,057609 | +0,10% |
| 2012-07-27 | 1,056602 | -0,02% |
| 2012-07-26 | 1,056769 | -0,07% |
| 2012-07-25 | 1,057477 | -0,14% |
| 2012-07-24 | 1,059003 | +0,02% |
| 2012-07-23 | 1,058794 | -0,05% |
| 2012-07-20 | 1,059361 | +0,03% |
| 2012-07-19 | 1,059000 | +0,11% |
| 2012-07-18 | 1,057842 | -0,10% |
| 2012-07-17 | 1,058873 | +0,12% |
| 2012-07-16 | 1,057608 | +0,26% |
| 2012-07-13 | 1,054850 | +0,25% |
| 2012-07-12 | 1,052245 | +0,20% |
| 2012-07-11 | 1,050093 | +0,04% |
| 2012-07-10 | 1,049725 | -0,02% |
| 2012-07-09 | 1,049914 | +0,08% |
| 2012-07-06 | 1,049110 | +0,09% |
| 2012-07-05 | 1,048163 | +0,10% |
| 2012-07-04 | 1,047144 | +0,07% |
| 2012-07-03 | 1,046451 | +0,03% |
| 2012-07-02 | 1,046133 | +0,09% |
| 2012-06-29 | 1,045182 | +0,10% |
| 2012-06-28 | 1,044168 | +0,14% |
| 2012-06-27 | 1,042678 | +0,01% |
| 2012-06-26 | 1,042543 | +0,05% |
| 2012-06-25 | 1,042052 | +0,02% |
| 2012-06-22 | 1,041835 | 0,00% |
| 2012-06-21 | 1,041837 | +0,00% |
| 2012-06-20 | 1,041821 | +0,01% |
| 2012-06-19 | 1,041685 | +0,09% |
| 2012-06-18 | 1,040761 | +0,22% |
| 2012-06-15 | 1,038511 | -0,03% |
| 2012-06-14 | 1,038775 | +0,10% |
| 2012-06-13 | 1,037691 | +0,01% |
| 2012-06-12 | 1,037639 | +0,04% |
| 2012-06-11 | 1,037206 | +0,02% |
| 2012-06-08 | 1,036999 | -0,05% |
| 2012-06-07 | 1,037566 | +0,24% |
| 2012-06-06 | 1,035106 | -0,06% |
| 2012-06-05 | 1,035685 | +0,02% |
| 2012-06-04 | 1,035474 | +0,03% |
| 2012-06-01 | 1,035143 | -0,12% |
| 2012-05-31 | 1,036421 | -0,03% |
| 2012-05-30 | 1,036760 | -0,01% |
| 2012-05-29 | 1,036858 | +0,07% |
| 2012-05-25 | 1,036174 | +0,01% |
| 2012-05-24 | 1,036031 | +0,03% |
| 2012-05-23 | 1,035767 | -0,02% |
| 2012-05-22 | 1,035990 | +0,20% |
| 2012-05-21 | 1,033961 | +0,00% |
| 2012-05-18 | 1,033940 | -0,03% |
| 2012-05-17 | 1,034295 | -0,06% |
| 2012-05-16 | 1,034885 | -0,09% |
| 2012-05-15 | 1,035831 | 0,00% |
| 2012-05-14 | 1,035838 | +0,07% |
| 2012-05-11 | 1,035104 | +0,07% |
| 2012-05-10 | 1,034338 | -0,02% |
| 2012-05-09 | 1,034589 | +0,08% |
| 2012-05-08 | 1,033734 | +0,00% |
| 2012-05-07 | 1,033695 | +0,10% |
| 2012-05-04 | 1,032706 | +0,03% |
| 2012-05-03 | 1,032392 | +0,05% |
| 2012-05-02 | 1,031920 | +0,09% |
| 2012-04-27 | 1,030967 | +0,05% |
| 2012-04-26 | 1,030414 | -0,03% |
| 2012-04-25 | 1,030710 | +0,40% |
| 2012-04-24 | 1,026589 | +0,03% |
| 2012-04-23 | 1,026303 | +0,08% |
| 2012-04-20 | 1,025482 | -0,01% |
| 2012-04-19 | 1,025600 | +0,05% |
| 2012-04-18 | 1,025091 | +0,01% |
| 2012-04-17 | 1,024963 | +0,04% |
| 2012-04-16 | 1,024588 | +0,03% |
| 2012-04-13 | 1,024236 | -0,01% |
| 2012-04-12 | 1,024298 | -0,03% |
| 2012-04-11 | 1,024575 | +0,11% |
| 2012-04-10 | 1,023473 | -0,02% |
| 2012-04-05 | 1,023714 | -0,02% |
| 2012-04-04 | 1,023928 | 0,00% |
| 2012-04-03 | 1,023962 | +0,05% |
| 2012-04-02 | 1,023449 | +0,03% |
| 2012-03-30 | 1,023184 | -0,02% |
| 2012-03-29 | 1,023409 | +0,03% |
| 2012-03-28 | 1,023120 | +0,06% |
| 2012-03-27 | 1,022474 | -0,01% |
| 2012-03-26 | 1,022582 | -0,02% |
| 2012-03-23 | 1,022834 | +0,03% |
| 2012-03-22 | 1,022520 | +0,02% |
| 2012-03-21 | 1,022355 | +0,00% |
| 2012-03-20 | 1,022321 | -0,02% |
| 2012-03-19 | 1,022549 | +0,01% |
| 2012-03-14 | 1,022475 | +0,03% |
| 2012-03-13 | 1,022154 | +0,05% |
| 2012-03-12 | 1,021673 | +0,02% |
| 2012-03-09 | 1,021445 | +0,08% |
| 2012-03-08 | 1,020602 | -0,11% |
| 2012-03-07 | 1,021758 | +0,07% |
| 2012-03-06 | 1,021017 | +0,14% |
| 2012-03-05 | 1,019587 | +0,07% |
| 2012-03-02 | 1,018908 | -0,04% |
| 2012-03-01 | 1,019331 | +0,02% |
| 2012-02-29 | 1,019138 | +0,21% |
| 2012-02-28 | 1,017033 | +0,23% |
| 2012-02-27 | 1,014698 | -0,05% |
| 2012-02-24 | 1,015246 | +0,04% |
| 2012-02-23 | 1,014857 | -0,02% |
| 2012-02-22 | 1,015090 | -0,09% |
| 2012-02-21 | 1,015968 | +0,01% |
| 2012-02-20 | 1,015860 | +0,02% |
| 2012-02-17 | 1,015645 | -0,05% |
| 2012-02-16 | 1,016168 | +0,01% |
| 2012-02-15 | 1,016085 | +0,23% |
| 2012-02-14 | 1,013787 | +0,02% |
| 2012-02-13 | 1,013551 | +0,22% |
| 2012-02-10 | 1,011353 | -0,05% |
| 2012-02-09 | 1,011862 | -0,01% |
| 2012-02-08 | 1,011932 | +0,19% |
| 2012-02-07 | 1,010034 | +0,00% |
| 2012-02-06 | 1,009989 | +0,23% |
| 2012-02-03 | 1,007665 | +0,01% |
| 2012-02-02 | 1,007521 | +0,15% |
| 2012-02-01 | 1,006025 | +0,02% |
| 2012-01-31 | 1,005819 | -0,05% |
| 2012-01-30 | 1,006310 | +0,01% |
| 2012-01-27 | 1,006204 | +0,12% |
| 2012-01-26 | 1,005025 | +0,24% |
| 2012-01-25 | 1,002574 | +0,18% |
| 2012-01-24 | 1,000797 | +0,25% |
| 2012-01-23 | 0,998261 | +0,13% |
| 2012-01-20 | 0,996996 | +0,10% |
| 2012-01-19 | 0,995991 | +0,17% |
| 2012-01-18 | 0,994278 | +0,14% |
| 2012-01-17 | 0,992932 | -0,09% |
| 2012-01-16 | 0,993786 | -0,03% |
| 2012-01-13 | 0,994054 | -0,15% |
| 2012-01-12 | 0,995509 | +0,20% |
| 2012-01-11 | 0,993507 | +0,23% |
| 2012-01-10 | 0,991219 | -0,14% |
| 2012-01-09 | 0,992615 | +0,04% |
| 2012-01-06 | 0,992185 | +0,14% |
| 2012-01-05 | 0,990769 | -0,17% |
| 2012-01-04 | 0,992467 | -0,15% |
| 2012-01-03 | 0,993926 | -0,29% |
| 2012-01-02 | 0,996835 | -0,12% |
| 2011-12-30 | 0,998044 | +0,07% |
| 2011-12-29 | 0,997314 | -0,22% |
| 2011-12-28 | 0,999544 | -0,03% |
| 2011-12-27 | 0,999831 | +0,09% |
| 2011-12-23 | 0,998978 | -0,01% |
| 2011-12-22 | 0,999091 | -0,11% |
| 2011-12-21 | 1,000152 | +0,01% |
| 2011-12-20 | 1,000010 | +0,04% |
| 2011-12-19 | 0,999622 | -0,04% |
| 2011-12-16 | 1,000024 | +0,04% |
| 2011-12-15 | 0,999622 | +0,04% |
| 2011-12-14 | 0,999214 | -0,06% |
| 2011-12-13 | 0,999786 | 0,00% |
| 2011-12-12 | 0,999816 | -0,07% |
| 2011-12-09 | 1,000552 | -0,03% |
| 2011-12-08 | 1,000847 | +0,01% |
| 2011-12-07 | 1,000764 | -0,02% |
| 2011-12-06 | 1,000962 | -0,09% |
| 2011-12-05 | 1,001815 | +0,20% |
| 2011-12-02 | 0,999839 | +0,28% |
| 2011-12-01 | 0,997012 | +0,24% |
| 2011-11-30 | 0,994589 | +0,27% |
| 2011-11-29 | 0,991864 | -0,18% |
| 2011-11-28 | 0,993659 | +0,19% |
| 2011-11-25 | 0,991790 | -0,69% |
| 2011-11-24 | 0,998639 | -0,21% |
| 2011-11-23 | 1,000765 | -0,07% |
| 2011-11-22 | 1,001448 | +0,03% |
| 2011-11-21 | 1,001117 | -0,03% |
| 2011-11-18 | 1,001372 | +0,31% |
| 2011-11-17 | 0,998259 | -0,14% |
| 2011-11-16 | 0,999664 | -0,05% |
| 2011-11-15 | 1,000149 | -0,02% |
| 2011-11-14 | 1,000322 | -0,33% |
| 2011-11-11 | 1,003624 | -0,10% |
| 2011-11-10 | 1,004640 | -0,10% |
| 2011-11-09 | 1,005652 | -0,03% |
| 2011-11-08 | 1,005954 | +0,04% |
| 2011-11-07 | 1,005525 | +0,05% |
| 2011-11-04 | 1,004988 | +0,03% |
| 2011-11-03 | 1,004648 | -0,09% |
| 2011-11-02 | 1,005541 | -0,24% |
| 2011-10-28 | 1,007942 | +0,08% |
| 2011-10-27 | 1,007177 | -0,14% |
| 2011-10-26 | 1,008570 | +0,05% |
| 2011-10-25 | 1,008023 | +0,08% |
| 2011-10-24 | 1,007255 | +0,12% |
| 2011-10-21 | 1,006074 | -0,03% |
| 2011-10-20 | 1,006329 | -0,01% |
| 2011-10-19 | 1,006388 | +0,02% |
| 2011-10-18 | 1,006234 | -0,01% |
| 2011-10-17 | 1,006316 | +0,07% |
| 2011-10-14 | 1,005606 | +0,05% |
| 2011-10-13 | 1,005103 | +0,06% |
| 2011-10-12 | 1,004496 | +0,07% |
| 2011-10-11 | 1,003819 | +0,01% |
| 2011-10-10 | 1,003694 | +0,09% |
| 2011-10-07 | 1,002755 | +0,04% |
| 2011-10-06 | 1,002396 | +0,04% |
| 2011-10-05 | 1,002000 | +0,10% |
| 2011-10-04 | 1,001035 | -0,15% |
| 2011-10-03 | 1,002557 | -0,08% |
| 2011-09-30 | 1,003408 | -0,11% |
| 2011-09-29 | 1,004561 | -0,09% |
| 2011-09-28 | 1,005508 | -0,05% |
| 2011-09-27 | 1,006028 | +0,14% |
| 2011-09-26 | 1,004573 | +0,06% |
| 2011-09-23 | 1,003942 | -0,16% |
| 2011-09-22 | 1,005546 | -0,20% |
| 2011-09-21 | 1,007583 | -0,15% |
| 2011-09-20 | 1,009136 | -0,07% |
| 2011-09-19 | 1,009852 | -0,07% |
| 2011-09-16 | 1,010516 | +0,04% |
| 2011-09-15 | 1,010157 | +0,09% |
| 2011-09-14 | 1,009287 | -0,09% |
| 2011-09-13 | 1,010227 | +0,02% |
| 2011-09-12 | 1,009991 | -0,12% |
| 2011-09-09 | 1,011218 | +0,01% |
| 2011-09-08 | 1,011072 | +0,07% |
| 2011-09-07 | 1,010329 | +0,05% |
| 2011-09-06 | 1,009812 | +0,08% |
| 2011-09-05 | 1,008983 | +0,04% |
| 2011-09-02 | 1,008567 | +0,04% |
| 2011-09-01 | 1,008170 | +0,10% |
| 2011-08-31 | 1,007202 | +0,00% |
| 2011-08-30 | 1,007201 | +0,04% |
| 2011-08-29 | 1,006802 | +0,02% |
| 2011-08-26 | 1,006587 | +0,06% |
| 2011-08-25 | 1,005991 | +0,06% |
| 2011-08-24 | 1,005397 | +0,01% |
| 2011-08-23 | 1,005264 | 0,00% |
| 2011-08-22 | 1,005279 | +0,06% |
| 2011-08-19 | 1,004702 | -0,11% |
| 2011-08-18 | 1,005773 | +0,21% |
| 2011-08-17 | 1,003618 | +0,13% |
| 2011-08-16 | 1,002277 | +0,09% |
| 2011-08-15 | 1,001412 | +0,02% |
| 2011-08-12 | 1,001215 | +0,07% |
| 2011-08-11 | 1,000516 | +0,10% |
| 2011-08-10 | 0,999478 | +0,10% |
| 2011-08-09 | 0,998491 | -0,05% |
| 2011-08-08 | 0,998960 | +0,05% |
| 2011-08-05 | 0,998482 | -0,15% |
| 2011-08-04 | 0,999996 | – |