Aktuális árfolyam
1,3525
2026-02-25
Eszközérték
5.482 M
Forint
Hozam (3 hónap)
+1,54%
Évesített hozam
+6,26%
Maximum ár
1,3525
Minimum ár
1,3301
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,352505 | - |
| 2026-02-24 | 1,350607 | -0,14% |
| 2026-02-23 | 1,349906 | -0,05% |
| 2026-02-20 | 1,348807 | -0,08% |
| 2026-02-19 | 1,348754 | 0,00% |
| 2026-02-18 | 1,349350 | +0,04% |
| 2026-02-17 | 1,349388 | +0,00% |
| 2026-02-16 | 1,349181 | -0,02% |
| 2026-02-13 | 1,347597 | -0,12% |
| 2026-02-12 | 1,346747 | -0,06% |
| 2026-02-11 | 1,345434 | -0,10% |
| 2026-02-10 | 1,346487 | +0,08% |
| 2026-02-09 | 1,344919 | -0,12% |
| 2026-02-06 | 1,343829 | -0,08% |
| 2026-02-05 | 1,343492 | -0,03% |
| 2026-02-04 | 1,343507 | +0,00% |
| 2026-02-03 | 1,342293 | -0,09% |
| 2026-02-02 | 1,341797 | -0,04% |
| 2026-01-30 | 1,341386 | -0,03% |
| 2026-01-29 | 1,341139 | -0,02% |
| 2026-01-28 | 1,341158 | +0,00% |
| 2026-01-27 | 1,340061 | -0,08% |
| 2026-01-26 | 1,340174 | +0,01% |
| 2026-01-23 | 1,339130 | -0,08% |
| 2026-01-22 | 1,338964 | -0,01% |
| 2026-01-21 | 1,338113 | -0,06% |
| 2026-01-20 | 1,336764 | -0,10% |
| 2026-01-19 | 1,337702 | +0,07% |
| 2026-01-16 | 1,337577 | -0,01% |
| 2026-01-15 | 1,338751 | +0,09% |
| 2026-01-14 | 1,339010 | +0,02% |
| 2026-01-13 | 1,339809 | +0,06% |
| 2026-01-12 | 1,339013 | -0,06% |
| 2026-01-09 | 1,338627 | -0,03% |
| 2026-01-08 | 1,338323 | -0,02% |
| 2026-01-07 | 1,339048 | +0,05% |
| 2026-01-06 | 1,338297 | -0,06% |
| 2026-01-05 | 1,338188 | -0,01% |
| 2025-12-31 | 1,336974 | -0,09% |
| 2025-12-30 | 1,336433 | -0,04% |
| 2025-12-29 | 1,335721 | -0,05% |
| 2025-12-23 | 1,331068 | -0,35% |
| 2025-12-22 | 1,332699 | +0,12% |
| 2025-12-19 | 1,333315 | +0,05% |
| 2025-12-18 | 1,332649 | -0,05% |
| 2025-12-17 | 1,330842 | -0,14% |
| 2025-12-16 | 1,331496 | +0,05% |
| 2025-12-15 | 1,331564 | +0,01% |
| 2025-12-12 | 1,330099 | -0,11% |
| 2025-12-11 | 1,330694 | +0,04% |
| 2025-12-10 | 1,330815 | +0,01% |
| 2025-12-09 | 1,331678 | +0,06% |
| 2025-12-08 | 1,331547 | -0,01% |
| 2025-12-05 | 1,333220 | +0,13% |
| 2025-12-04 | 1,333215 | 0,00% |
| 2025-12-03 | 1,332904 | -0,02% |
| 2025-12-02 | 1,332087 | -0,06% |
| 2025-12-01 | 1,332937 | +0,06% |
| 2025-11-28 | 1,331867 | -0,08% |
| 2025-11-27 | 1,331957 | +0,01% |