| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 8,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000709308 | 1,313840 | 5.062.020.000 | |
| 2025-08-13 | HU0000709308 | 1,313361 | 5.059.650.000 | |
| 2025-08-12 | HU0000709308 | 1,312135 | 5.052.970.000 | |
| 2025-08-11 | HU0000709308 | 1,312368 | 5.053.240.000 | |
| 2025-08-08 | HU0000709308 | 1,311257 | 5.048.660.000 | |
| 2025-08-07 | HU0000709308 | 1,311699 | 5.049.030.000 | |
| 2025-08-06 | HU0000709308 | 1,311603 | 5.044.500.000 | |
| 2025-08-05 | HU0000709308 | 1,312600 | 5.049.400.000 | |
| 2025-08-04 | HU0000709308 | 1,311605 | 5.042.650.000 | |
| 2025-07-31 | HU0000709308 | 1,309940 | 5.035.190.000 | |
|
|
||||
| 2025-07-30 | HU0000709308 | 1,309793 | 5.029.420.000 | |
| 2025-07-29 | HU0000709308 | 1,309216 | 5.024.690.000 | |
| 2025-07-28 | HU0000709308 | 1,307920 | 5.014.950.000 | |
| 2025-07-25 | HU0000709308 | 1,306037 | 5.009.460.000 | |
| 2025-07-24 | HU0000709308 | 1,306056 | 5.002.720.000 | |
| 2025-07-23 | HU0000709308 | 1,306256 | 5.002.740.000 | |
| 2025-07-22 | HU0000709308 | 1,307257 | 5.004.490.000 | |
| 2025-07-21 | HU0000709308 | 1,306052 | 4.997.370.000 | |
| 2025-07-18 | HU0000709308 | 1,304807 | 4.987.500.000 | |
| 2025-07-17 | HU0000709308 | 1,304037 | 4.980.530.000 | |
| 2025-07-16 | HU0000709308 | 1,303804 | 4.978.660.000 | |
| 2025-07-15 | HU0000709308 | 1,304157 | 4.977.980.000 | |
| 2025-07-14 | HU0000709308 | 1,303580 | 4.968.240.000 | |
| 2025-07-11 | HU0000709308 | 1,303645 | 4.962.720.000 | |
| 2025-07-10 | HU0000709308 | 1,304115 | 4.959.400.000 | |
| 2025-07-09 | HU0000709308 | 1,303743 | 4.955.770.000 | |
| 2025-07-08 | HU0000709308 | 1,302710 | 4.949.760.000 | |
| 2025-07-07 | HU0000709308 | 1,303739 | 4.950.490.000 | |
| 2025-07-04 | HU0000709308 | 1,304901 | 4.948.190.000 | |
| 2025-07-03 | HU0000709308 | 1,303228 | 4.941.850.000 | |
| 2025-07-02 | HU0000709308 | 1,302756 | 4.937.560.000 | |
| 2025-07-01 | HU0000709308 | 1,301992 | 4.934.190.000 | |
| 2025-06-30 | HU0000709308 | 1,301103 | 4.930.510.000 | |
| 2025-06-27 | HU0000709308 | 1,300500 | 4.928.610.000 | |
| 2025-06-26 | HU0000709308 | 1,300880 | 4.921.510.000 | |
| 2025-06-25 | HU0000709308 | 1,300471 | 4.914.790.000 | |
| 2025-06-24 | HU0000709308 | 1,300709 | 4.912.560.000 | |
| 2025-06-23 | HU0000709308 | 1,299684 | 4.906.340.000 | |
| 2025-06-20 | HU0000709308 | 1,298645 | 4.900.010.000 | |
| 2025-06-19 | HU0000709308 | 1,298531 | 4.895.810.000 | |
| 2025-06-18 | HU0000709308 | 1,298940 | 4.895.290.000 | |
| 2025-06-17 | HU0000709308 | 1,298273 | 4.887.700.000 | |
| 2025-06-16 | HU0000709308 | 1,297069 | 4.876.630.000 | |