| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 4,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000709308 | 1,293040 | 4.831.220.000 | |
| 2025-05-28 | HU0000709308 | 1,291782 | 4.826.740.000 | |
| 2025-05-27 | HU0000709308 | 1,292129 | 4.827.520.000 | |
| 2025-05-26 | HU0000709308 | 1,290439 | 4.819.930.000 | |
| 2025-05-23 | HU0000709308 | 1,289955 | 4.813.200.000 | |
| 2025-05-22 | HU0000709308 | 1,289768 | 4.814.220.000 | |
| 2025-05-21 | HU0000709308 | 1,289446 | 4.813.420.000 | |
| 2025-05-20 | HU0000709308 | 1,291180 | 4.822.560.000 | |
| 2025-05-19 | HU0000709308 | 1,290648 | 4.826.510.000 | |
| 2025-05-16 | HU0000709308 | 1,289630 | 4.818.000.000 | |
|
|
||||
| 2025-05-15 | HU0000709308 | 1,288636 | 4.812.450.000 | |
| 2025-05-14 | HU0000709308 | 1,287635 | 4.807.960.000 | |
| 2025-05-13 | HU0000709308 | 1,288239 | 4.810.950.000 | |
| 2025-05-12 | HU0000709308 | 1,288333 | 4.811.310.000 | |
| 2025-05-09 | HU0000709308 | 1,288295 | 4.810.610.000 | |
| 2025-05-08 | HU0000709308 | 1,287658 | 4.810.090.000 | |
| 2025-05-07 | HU0000709308 | 1,288708 | 4.813.510.000 | |
| 2025-05-06 | HU0000709308 | 1,287413 | 4.808.340.000 | |
| 2025-05-05 | HU0000709308 | 1,287022 | 4.808.990.000 | |
| 2025-04-30 | HU0000709308 | 1,288671 | 4.815.440.000 | |