| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: -0,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000709308 | 1,160900 | 4.545.690.000 | |
| 2022-01-19 | HU0000709308 | 1,161100 | 4.550.990.000 | |
| 2022-01-18 | HU0000709308 | 1,160000 | 4.560.230.000 | |
| 2022-01-17 | HU0000709308 | 1,161200 | 4.569.630.000 | |
| 2022-01-14 | HU0000709308 | 1,161100 | 4.576.780.000 | |
| 2022-01-13 | HU0000709308 | 1,162400 | 4.585.490.000 | |
| 2022-01-12 | HU0000709308 | 1,162300 | 4.587.960.000 | |
| 2022-01-11 | HU0000709308 | 1,162400 | 4.594.220.000 | |
| 2022-01-10 | HU0000709308 | 1,162100 | 4.595.140.000 | |
| 2022-01-07 | HU0000709308 | 1,162400 | 4.598.020.000 | |
|
|
||||
| 2022-01-06 | HU0000709308 | 1,162500 | 4.599.910.000 | |
| 2022-01-05 | HU0000709308 | 1,164600 | 4.608.720.000 | |
| 2022-01-04 | HU0000709308 | 1,164900 | 4.611.590.000 | |
| 2022-01-03 | HU0000709308 | 1,165300 | 4.613.670.000 | |
| 2021-12-31 | HU0000709308 | 1,164900 | 4.612.460.000 | |
| 2021-12-30 | HU0000709308 | 1,164500 | 4.611.030.000 | |
| 2021-12-29 | HU0000709308 | 1,164600 | 4.611.790.000 | |
| 2021-12-28 | HU0000709308 | 1,164400 | 4.611.000.000 | |
| 2021-12-27 | HU0000709308 | 1,164300 | 4.613.860.000 | |
| 2021-12-23 | HU0000709308 | 1,163500 | 4.607.670.000 | |
| 2021-12-22 | HU0000709308 | 1,165300 | 4.617.750.000 | |
| 2021-12-21 | HU0000709308 | 1,165000 | 4.617.590.000 | |
| 2021-12-20 | HU0000709308 | 1,165100 | 4.622.170.000 | |
| 2021-12-17 | HU0000709308 | 1,165300 | 4.625.030.000 | |
| 2021-12-16 | HU0000709308 | 1,165400 | 4.627.460.000 | |
| 2021-12-15 | HU0000709308 | 1,164700 | 4.625.390.000 | |
| 2021-12-14 | HU0000709308 | 1,165300 | 4.628.050.000 | |
| 2021-12-13 | HU0000709308 | 1,166300 | 4.634.210.000 | |
| 2021-12-10 | HU0000709308 | 1,166400 | 4.629.280.000 | |
| 2021-12-09 | HU0000709308 | 1,165900 | 4.634.410.000 | |
| 2021-12-08 | HU0000709308 | 1,165700 | 4.639.650.000 | |
| 2021-12-07 | HU0000709308 | 1,165300 | 4.645.620.000 | |
| 2021-12-06 | HU0000709308 | 1,165100 | 4.644.590.000 | |
| 2021-12-03 | HU0000709308 | 1,164400 | 4.646.930.000 | |
| 2021-12-02 | HU0000709308 | 1,164100 | 4.650.400.000 | |
| 2021-12-01 | HU0000709308 | 1,164200 | 4.665.030.000 | |
| 2021-11-30 | HU0000709308 | 1,163700 | 4.672.170.000 | |
| 2021-11-29 | HU0000709308 | 1,164000 | 4.683.450.000 | |
| 2021-11-26 | HU0000709308 | 1,163900 | 4.687.110.000 | |
| 2021-11-25 | HU0000709308 | 1,164300 | 4.703.740.000 | |
| 2021-11-24 | HU0000709308 | 1,164200 | 4.706.160.000 | |
| 2021-11-23 | HU0000709308 | 1,165000 | 4.719.440.000 | |
| 2021-11-22 | HU0000709308 | 1,166200 | 4.732.080.000 | |
| 2021-11-19 | HU0000709308 | 1,166800 | 4.734.940.000 | |
| 2021-11-18 | HU0000709308 | 1,166400 | 4.740.700.000 | |
| 2021-11-17 | HU0000709308 | 1,166100 | 4.743.950.000 | |
| 2021-11-16 | HU0000709308 | 1,166300 | 4.744.400.000 | |
| 2021-11-15 | HU0000709308 | 1,167300 | 4.754.060.000 | |
| 2021-11-12 | HU0000709308 | 1,166900 | 4.755.860.000 | |
| 2021-11-11 | HU0000709308 | 1,165800 | 4.755.600.000 | |
| 2021-11-10 | HU0000709308 | 1,166300 | 4.765.510.000 | |
| 2021-11-09 | HU0000709308 | 1,166600 | 4.766.970.000 | |
| 2021-11-08 | HU0000709308 | 1,167100 | 4.783.590.000 | |
| 2021-11-05 | HU0000709308 | 1,168600 | 4.789.190.000 | |
| 2021-11-04 | HU0000709308 | 1,170900 | 4.798.680.000 | |
| 2021-11-03 | HU0000709308 | 1,171000 | 4.795.520.000 | |
| 2021-11-02 | HU0000709308 | 1,171200 | 4.794.320.000 | |
| 2021-10-29 | HU0000709308 | 1,170800 | 4.790.600.000 | |
| 2021-10-28 | HU0000709308 | 1,171500 | 4.798.350.000 | |
| 2021-10-27 | HU0000709308 | 1,171500 | 4.798.630.000 | |
| 2021-10-26 | HU0000709308 | 1,171500 | 4.798.810.000 | |
| 2021-10-25 | HU0000709308 | 1,171500 | 4.798.070.000 | |
| 2021-10-22 | HU0000709308 | 1,170900 | 4.797.510.000 | |
| 2021-10-21 | HU0000709308 | 1,171300 | 4.801.680.000 | |
| 2021-10-20 | HU0000709308 | 1,172200 | 4.804.500.000 | |
| 2021-10-19 | HU0000709308 | 1,172100 | 4.805.260.000 | |
| 2021-10-18 | HU0000709308 | 1,171800 | 4.802.670.000 | |
| 2021-10-15 | HU0000709308 | 1,172200 | 4.810.470.000 | |
| 2021-10-14 | HU0000709308 | 1,172000 | 4.808.500.000 | |
| 2021-10-13 | HU0000709308 | 1,171800 | 4.806.060.000 | |
| 2021-10-12 | HU0000709308 | 1,171500 | 4.806.560.000 | |
| 2021-10-11 | HU0000709308 | 1,172700 | 4.815.940.000 | |
| 2021-10-08 | HU0000709308 | 1,172700 | 4.817.220.000 | |
| 2021-10-07 | HU0000709308 | 1,173300 | 4.819.820.000 | |
| 2021-10-06 | HU0000709308 | 1,173400 | 4.817.180.000 | |
| 2021-10-05 | HU0000709308 | 1,173800 | 4.826.500.000 | |
| 2021-10-04 | HU0000709308 | 1,174100 | 4.829.850.000 | |
| 2021-10-01 | HU0000709308 | 1,174400 | 4.834.710.000 | |
| 2021-09-30 | HU0000709308 | 1,175600 | 4.839.170.000 | |
| 2021-09-29 | HU0000709308 | 1,176100 | 4.839.900.000 | |
| 2021-09-28 | HU0000709308 | 1,176100 | 4.842.820.000 | |
| 2021-09-27 | HU0000709308 | 1,176500 | 4.844.840.000 | |
| 2021-09-24 | HU0000709308 | 1,176600 | 4.844.550.000 | |
| 2021-09-23 | HU0000709308 | 1,176700 | 4.845.740.000 | |
| 2021-09-22 | HU0000709308 | 1,177300 | 4.848.120.000 | |
| 2021-09-21 | HU0000709308 | 1,177300 | 4.848.980.000 | |
| 2021-09-20 | HU0000709308 | 1,177300 | 4.848.930.000 | |
| 2021-09-17 | HU0000709308 | 1,177500 | 4.852.030.000 | |
| 2021-09-16 | HU0000709308 | 1,177700 | 4.853.810.000 | |
| 2021-09-15 | HU0000709308 | 1,177900 | 4.855.400.000 | |
| 2021-09-14 | HU0000709308 | 1,177600 | 4.853.740.000 | |
| 2021-09-13 | HU0000709308 | 1,178100 | 4.853.580.000 | |
| 2021-09-10 | HU0000709308 | 1,177800 | 4.853.780.000 | |
| 2021-09-09 | HU0000709308 | 1,177900 | 4.854.820.000 | |
| 2021-09-08 | HU0000709308 | 1,177700 | 4.855.040.000 | |
| 2021-09-07 | HU0000709308 | 1,177700 | 4.852.720.000 | |
| 2021-09-06 | HU0000709308 | 1,178000 | 4.855.070.000 | |
| 2021-09-03 | HU0000709308 | 1,177700 | 4.851.310.000 | |
| 2021-09-02 | HU0000709308 | 1,177700 | 4.853.430.000 | |
| 2021-09-01 | HU0000709308 | 1,177600 | 4.851.600.000 | |
| 2021-08-31 | HU0000709308 | 1,177400 | 4.852.260.000 | |
| 2021-08-30 | HU0000709308 | 1,177500 | 4.849.810.000 | |
| 2021-08-27 | HU0000709308 | 1,177100 | 4.848.100.000 | |
| 2021-08-26 | HU0000709308 | 1,176900 | 4.853.980.000 | |
| 2021-08-25 | HU0000709308 | 1,176800 | 4.848.490.000 | |
| 2021-08-24 | HU0000709308 | 1,177000 | 4.847.970.000 | |
| 2021-08-23 | HU0000709308 | 1,176700 | 4.849.910.000 | |
| 2021-08-19 | HU0000709308 | 1,176600 | 4.842.770.000 | |
| 2021-08-18 | HU0000709308 | 1,176700 | 4.837.990.000 | |
| 2021-08-17 | HU0000709308 | 1,176300 | 4.831.340.000 | |
| 2021-08-16 | HU0000709308 | 1,176300 | 4.828.510.000 | |
| 2021-08-13 | HU0000709308 | 1,175900 | 4.827.680.000 | |
| 2021-08-12 | HU0000709308 | 1,175900 | 4.826.390.000 | |
| 2021-08-11 | HU0000709308 | 1,175700 | 4.820.990.000 | |
| 2021-08-10 | HU0000709308 | 1,175600 | 4.817.720.000 | |
| 2021-08-09 | HU0000709308 | 1,175800 | 4.813.590.000 | |
| 2021-08-06 | HU0000709308 | 1,176000 | 4.815.670.000 | |
| 2021-08-05 | HU0000709308 | 1,176400 | 4.817.530.000 | |
| 2021-08-04 | HU0000709308 | 1,176500 | 4.818.310.000 | |
| 2021-08-03 | HU0000709308 | 1,176400 | 4.814.000.000 | |
| 2021-08-02 | HU0000709308 | 1,176300 | 4.805.810.000 | |
| 2021-07-30 | HU0000709308 | 1,175700 | 4.801.500.000 | |
| 2021-07-29 | HU0000709308 | 1,175700 | 4.803.200.000 | |
| 2021-07-28 | HU0000709308 | 1,175600 | 4.808.120.000 | |
| 2021-07-27 | HU0000709308 | 1,175700 | 4.806.790.000 | |
| 2021-07-26 | HU0000709308 | 1,175600 | 4.803.910.000 | |
| 2021-07-23 | HU0000709308 | 1,175700 | 4.802.990.000 | |
| 2021-07-22 | HU0000709308 | 1,175700 | 4.802.380.000 | |
| 2021-07-21 | HU0000709308 | 1,175700 | 4.802.050.000 | |
| 2021-07-20 | HU0000709308 | 1,175800 | 4.802.000.000 | |
| 2021-07-19 | HU0000709308 | 1,175700 | 4.805.080.000 | |
| 2021-07-16 | HU0000709308 | 1,175000 | 4.804.000.000 | |
| 2021-07-15 | HU0000709308 | 1,174900 | 4.802.610.000 | |
| 2021-07-14 | HU0000709308 | 1,174900 | 4.804.760.000 | |
| 2021-07-13 | HU0000709308 | 1,174500 | 4.804.690.000 | |
| 2021-07-12 | HU0000709308 | 1,174800 | 4.806.680.000 | |
| 2021-07-09 | HU0000709308 | 1,174600 | 4.805.430.000 | |
| 2021-07-08 | HU0000709308 | 1,174800 | 4.811.150.000 | |
| 2021-07-07 | HU0000709308 | 1,174900 | 4.810.510.000 | |
| 2021-07-06 | HU0000709308 | 1,174800 | 4.810.920.000 | |
| 2021-07-05 | HU0000709308 | 1,174400 | 4.809.160.000 | |
| 2021-07-02 | HU0000709308 | 1,174300 | 4.808.850.000 | |
| 2021-07-01 | HU0000709308 | 1,174000 | 4.814.460.000 | |
| 2021-06-30 | HU0000709308 | 1,174000 | 4.819.670.000 | |
| 2021-06-29 | HU0000709308 | 1,174200 | 4.820.100.000 | |
| 2021-06-28 | HU0000709308 | 1,174100 | 4.821.320.000 | |
| 2021-06-25 | HU0000709308 | 1,173600 | 4.823.820.000 | |
| 2021-06-24 | HU0000709308 | 1,173500 | 4.827.160.000 | |
| 2021-06-23 | HU0000709308 | 1,174500 | 4.833.940.000 | |
| 2021-06-22 | HU0000709308 | 1,174600 | 4.832.600.000 | |
| 2021-06-21 | HU0000709308 | 1,174500 | 4.825.380.000 | |
| 2021-06-18 | HU0000709308 | 1,174700 | 4.826.330.000 | |
| 2021-06-17 | HU0000709308 | 1,174700 | 4.826.030.000 | |
| 2021-06-16 | HU0000709308 | 1,175200 | 4.833.850.000 | |
| 2021-06-15 | HU0000709308 | 1,175200 | 4.829.550.000 | |
| 2021-06-14 | HU0000709308 | 1,175600 | 4.830.410.000 | |
| 2021-06-11 | HU0000709308 | 1,175600 | 4.830.930.000 | |
| 2021-06-10 | HU0000709308 | 1,175300 | 4.830.880.000 | |
| 2021-06-09 | HU0000709308 | 1,175100 | 4.833.500.000 | |
| 2021-06-08 | HU0000709308 | 1,175000 | 4.834.450.000 | |
| 2021-06-07 | HU0000709308 | 1,174600 | 4.836.450.000 | |
| 2021-06-04 | HU0000709308 | 1,174200 | 4.835.030.000 | |
| 2021-06-03 | HU0000709308 | 1,173400 | 4.833.100.000 | |
| 2021-06-02 | HU0000709308 | 1,173700 | 4.834.510.000 | |
| 2021-06-01 | HU0000709308 | 1,173500 | 4.831.510.000 | |
| 2021-05-31 | HU0000709308 | 1,173400 | 4.829.430.000 | |
| 2021-05-28 | HU0000709308 | 1,173300 | 4.825.100.000 | |
| 2021-05-27 | HU0000709308 | 1,173000 | 4.828.120.000 | |
| 2021-05-26 | HU0000709308 | 1,173200 | 4.824.880.000 | |
| 2021-05-25 | HU0000709308 | 1,173000 | 4.827.500.000 | |
| 2021-05-21 | HU0000709308 | 1,172200 | 4.828.610.000 | |
| 2021-05-20 | HU0000709308 | 1,171900 | 4.827.090.000 | |
| 2021-05-19 | HU0000709308 | 1,172100 | 4.827.910.000 | |
| 2021-05-18 | HU0000709308 | 1,172500 | 4.826.960.000 | |
| 2021-05-17 | HU0000709308 | 1,172600 | 4.825.330.000 | |
| 2021-05-14 | HU0000709308 | 1,172300 | 4.821.930.000 | |
| 2021-05-13 | HU0000709308 | 1,172400 | 4.824.390.000 | |
| 2021-05-12 | HU0000709308 | 1,172200 | 4.823.200.000 | |
| 2021-05-11 | HU0000709308 | 1,173000 | 4.827.820.000 | |
| 2021-05-10 | HU0000709308 | 1,173400 | 4.822.810.000 | |
| 2021-05-07 | HU0000709308 | 1,173200 | 4.825.170.000 | |
| 2021-05-06 | HU0000709308 | 1,172800 | 4.826.780.000 | |
| 2021-05-05 | HU0000709308 | 1,172800 | 4.825.710.000 | |
| 2021-05-04 | HU0000709308 | 1,172300 | 4.823.340.000 | |
| 2021-05-03 | HU0000709308 | 1,172100 | 4.823.360.000 | |
| 2021-04-30 | HU0000709308 | 1,171700 | 4.816.720.000 | |
| 2021-04-29 | HU0000709308 | 1,171400 | 4.817.580.000 | |
| 2021-04-28 | HU0000709308 | 1,171100 | 4.815.830.000 | |
| 2021-04-27 | HU0000709308 | 1,170900 | 4.814.470.000 | |
| 2021-04-26 | HU0000709308 | 1,171300 | 4.811.450.000 | |
| 2021-04-23 | HU0000709308 | 1,171400 | 4.816.560.000 | |
| 2021-04-22 | HU0000709308 | 1,170800 | 4.816.420.000 | |
| 2021-04-21 | HU0000709308 | 1,171500 | 4.819.360.000 | |
| 2021-04-20 | HU0000709308 | 1,171900 | 4.804.440.000 | |
| 2021-04-19 | HU0000709308 | 1,172100 | 4.799.310.000 | |
| 2021-04-16 | HU0000709308 | 1,171400 | 4.793.130.000 | |
| 2021-04-15 | HU0000709308 | 1,170500 | 4.788.120.000 | |
| 2021-04-14 | HU0000709308 | 1,169600 | 4.779.490.000 | |
| 2021-04-13 | HU0000709308 | 1,170800 | 4.782.250.000 | |
| 2021-04-12 | HU0000709308 | 1,172100 | 4.785.030.000 | |
| 2021-04-09 | HU0000709308 | 1,172600 | 4.790.040.000 | |
| 2021-04-08 | HU0000709308 | 1,173000 | 4.789.950.000 | |
| 2021-04-07 | HU0000709308 | 1,173200 | 4.791.190.000 | |
| 2021-04-06 | HU0000709308 | 1,173200 | 4.789.450.000 | |
| 2021-04-01 | HU0000709308 | 1,173300 | 4.790.210.000 | |
| 2021-03-31 | HU0000709308 | 1,173100 | 4.787.210.000 | |
| 2021-03-30 | HU0000709308 | 1,172700 | 4.780.120.000 | |
| 2021-03-29 | HU0000709308 | 1,172900 | 4.777.070.000 | |
| 2021-03-26 | HU0000709308 | 1,172700 | 4.770.320.000 | |
| 2021-03-25 | HU0000709308 | 1,173000 | 4.767.140.000 | |
| 2021-03-24 | HU0000709308 | 1,173000 | 4.765.000.000 | |
| 2021-03-23 | HU0000709308 | 1,173000 | 4.759.150.000 | |
| 2021-03-22 | HU0000709308 | 1,172600 | 4.754.300.000 | |
| 2021-03-19 | HU0000709308 | 1,173000 | 4.749.790.000 | |
| 2021-03-18 | HU0000709308 | 1,172500 | 4.744.490.000 | |
| 2021-03-17 | HU0000709308 | 1,172700 | 4.746.390.000 | |
| 2021-03-16 | HU0000709308 | 1,172900 | 4.746.170.000 | |
| 2021-03-12 | HU0000709308 | 1,172200 | 4.719.170.000 | |
| 2021-03-11 | HU0000709308 | 1,172600 | 4.716.970.000 | |
| 2021-03-10 | HU0000709308 | 1,171700 | 4.711.470.000 | |
| 2021-03-09 | HU0000709308 | 1,171500 | 4.704.890.000 | |
| 2021-03-08 | HU0000709308 | 1,171900 | 4.698.810.000 | |
| 2021-03-05 | HU0000709308 | 1,172400 | 4.693.220.000 | |
| 2021-03-04 | HU0000709308 | 1,173200 | 4.693.430.000 | |
| 2021-03-03 | HU0000709308 | 1,173200 | 4.685.870.000 | |
| 2021-03-02 | HU0000709308 | 1,173200 | 4.675.120.000 | |
| 2021-03-01 | HU0000709308 | 1,172800 | 4.674.390.000 | |
| 2021-02-26 | HU0000709308 | 1,172000 | 4.665.150.000 | |
| 2021-02-25 | HU0000709308 | 1,172200 | 4.659.400.000 | |
| 2021-02-24 | HU0000709308 | 1,172900 | 4.660.120.000 | |
| 2021-02-23 | HU0000709308 | 1,172900 | 4.660.160.000 | |
| 2021-02-22 | HU0000709308 | 1,173000 | 4.655.950.000 | |
| 2021-02-19 | HU0000709308 | 1,172900 | 4.664.670.000 | |
| 2021-02-18 | HU0000709308 | 1,173000 | 4.660.080.000 | |
| 2021-02-17 | HU0000709308 | 1,172900 | 4.653.030.000 | |
| 2021-02-16 | HU0000709308 | 1,172500 | 4.643.980.000 | |
| 2021-02-15 | HU0000709308 | 1,172100 | 4.633.880.000 | |
| 2021-02-12 | HU0000709308 | 1,172800 | 4.631.370.000 | |
| 2021-02-11 | HU0000709308 | 1,172800 | 4.627.700.000 | |
| 2021-02-10 | HU0000709308 | 1,172700 | 4.625.040.000 | |
| 2021-02-09 | HU0000709308 | 1,172500 | 4.622.670.000 | |
| 2021-02-08 | HU0000709308 | 1,172500 | 4.613.080.000 | |
| 2021-02-05 | HU0000709308 | 1,172300 | 4.609.300.000 | |
| 2021-02-04 | HU0000709308 | 1,172100 | 4.596.660.000 | |
| 2021-02-03 | HU0000709308 | 1,172200 | 4.587.390.000 | |
| 2021-02-02 | HU0000709308 | 1,171600 | 4.577.720.000 | |
| 2021-02-01 | HU0000709308 | 1,171200 | 4.569.840.000 | |
| 2021-01-29 | HU0000709308 | 1,171200 | 4.570.420.000 | |
| 2021-01-28 | HU0000709308 | 1,171000 | 4.567.620.000 | |
| 2021-01-27 | HU0000709308 | 1,171100 | 4.564.620.000 | |
| 2021-01-26 | HU0000709308 | 1,171100 | 4.555.350.000 | |
| 2021-01-25 | HU0000709308 | 1,171000 | 4.549.440.000 | |