| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 5,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-22 | HU0000709308 | 1,289768 | 4.814.220.000 | |
| 2025-05-21 | HU0000709308 | 1,289446 | 4.813.420.000 | |
| 2025-05-20 | HU0000709308 | 1,291180 | 4.822.560.000 | |
| 2025-05-19 | HU0000709308 | 1,290648 | 4.826.510.000 | |
| 2025-05-16 | HU0000709308 | 1,289630 | 4.818.000.000 | |
| 2025-05-15 | HU0000709308 | 1,288636 | 4.812.450.000 | |
| 2025-05-14 | HU0000709308 | 1,287635 | 4.807.960.000 | |
| 2025-05-13 | HU0000709308 | 1,288239 | 4.810.950.000 | |
| 2025-05-12 | HU0000709308 | 1,288333 | 4.811.310.000 | |
| 2025-05-09 | HU0000709308 | 1,288295 | 4.810.610.000 | |
|
|
||||
| 2025-05-08 | HU0000709308 | 1,287658 | 4.810.090.000 | |
| 2025-05-07 | HU0000709308 | 1,288708 | 4.813.510.000 | |
| 2025-05-06 | HU0000709308 | 1,287413 | 4.808.340.000 | |
| 2025-05-05 | HU0000709308 | 1,287022 | 4.808.990.000 | |
| 2025-04-30 | HU0000709308 | 1,288671 | 4.815.440.000 | |
| 2025-04-29 | HU0000709308 | 1,287876 | 4.813.470.000 | |
| 2025-04-28 | HU0000709308 | 1,287475 | 4.810.790.000 | |
| 2025-04-25 | HU0000709308 | 1,287471 | 4.813.420.000 | |
| 2025-04-24 | HU0000709308 | 1,286424 | 4.811.340.000 | |
| 2025-04-23 | HU0000709308 | 1,285526 | 4.808.010.000 | |
| 2025-04-22 | HU0000709308 | 1,284118 | 4.801.800.000 | |
| 2025-04-17 | HU0000709308 | 1,282989 | 4.799.700.000 | |
| 2025-04-16 | HU0000709308 | 1,280736 | 4.792.170.000 | |
| 2025-04-15 | HU0000709308 | 1,279428 | 4.790.950.000 | |
| 2025-04-14 | HU0000709308 | 1,277298 | 4.784.630.000 | |
| 2025-04-11 | HU0000709308 | 1,274904 | 4.779.210.000 | |
| 2025-04-10 | HU0000709308 | 1,276951 | 4.793.060.000 | |
| 2025-04-09 | HU0000709308 | 1,273700 | 4.780.600.000 | |
| 2025-04-08 | HU0000709308 | 1,277542 | 4.800.900.000 | |
| 2025-04-07 | HU0000709308 | 1,278091 | 4.806.190.000 | |
| 2025-04-04 | HU0000709308 | 1,281553 | 4.820.540.000 | |
| 2025-04-03 | HU0000709308 | 1,282571 | 4.828.000.000 | |
| 2025-04-02 | HU0000709308 | 1,280745 | 4.820.370.000 | |
| 2025-04-01 | HU0000709308 | 1,280483 | 4.822.950.000 | |
| 2025-03-31 | HU0000709308 | 1,279535 | 4.819.460.000 | |
| 2025-03-28 | HU0000709308 | 1,279763 | 4.821.240.000 | |
| 2025-03-27 | HU0000709308 | 1,279436 | 4.820.240.000 | |
| 2025-03-26 | HU0000709308 | 1,279287 | 4.831.570.000 | |
| 2025-03-25 | HU0000709308 | 1,279412 | 4.832.900.000 | |
| 2025-03-24 | HU0000709308 | 1,279076 | 4.831.680.000 | |
| 2025-03-21 | HU0000709308 | 1,279301 | 4.832.670.000 | |
| 2025-03-20 | HU0000709308 | 1,279408 | 4.838.380.000 | |
| 2025-03-19 | HU0000709308 | 1,279433 | 4.840.740.000 | |
| 2025-03-18 | HU0000709308 | 1,279226 | 4.840.030.000 | |
| 2025-03-17 | HU0000709308 | 1,278545 | 4.839.530.000 | |
| 2025-03-14 | HU0000709308 | 1,277486 | 4.835.120.000 | |
| 2025-03-13 | HU0000709308 | 1,277080 | 4.833.450.000 | |
| 2025-03-12 | HU0000709308 | 1,277464 | 4.834.920.000 | |
| 2025-03-11 | HU0000709308 | 1,278048 | 4.838.560.000 | |
| 2025-03-10 | HU0000709308 | 1,278270 | 4.838.650.000 | |
| 2025-03-07 | HU0000709308 | 1,277950 | 4.840.720.000 | |
| 2025-03-06 | HU0000709308 | 1,277103 | 4.851.150.000 | |
| 2025-03-05 | HU0000709308 | 1,277901 | 4.854.440.000 | |
| 2025-03-04 | HU0000709308 | 1,279449 | 4.863.100.000 | |
| 2025-03-03 | HU0000709308 | 1,277915 | 4.862.540.000 | |
| 2025-02-28 | HU0000709308 | 1,277324 | 4.864.740.000 | |
| 2025-02-27 | HU0000709308 | 1,276707 | 4.864.070.000 | |
| 2025-02-26 | HU0000709308 | 1,276365 | 4.864.170.000 | |
| 2025-02-25 | HU0000709308 | 1,275499 | 4.863.280.000 | |
| 2025-02-24 | HU0000709308 | 1,274692 | 4.862.760.000 | |
| 2025-02-21 | HU0000709308 | 1,274478 | 4.865.910.000 | |
| 2025-02-20 | HU0000709308 | 1,273083 | 4.864.250.000 | |
| 2025-02-19 | HU0000709308 | 1,272294 | 4.867.970.000 | |
| 2025-02-18 | HU0000709308 | 1,273177 | 4.874.120.000 | |
| 2025-02-17 | HU0000709308 | 1,273493 | 4.881.480.000 | |
| 2025-02-14 | HU0000709308 | 1,273427 | 4.884.980.000 | |
| 2025-02-13 | HU0000709308 | 1,270594 | 4.874.410.000 | |
| 2025-02-12 | HU0000709308 | 1,268136 | 4.864.690.000 | |
| 2025-02-11 | HU0000709308 | 1,269513 | 4.872.720.000 | |
| 2025-02-10 | HU0000709308 | 1,268844 | 4.873.070.000 | |
| 2025-02-07 | HU0000709308 | 1,268324 | 4.874.770.000 | |
| 2025-02-06 | HU0000709308 | 1,268496 | 4.876.110.000 | |
| 2025-02-05 | HU0000709308 | 1,268616 | 4.883.700.000 | |
| 2025-02-04 | HU0000709308 | 1,267161 | 4.877.570.000 | |
| 2025-02-03 | HU0000709308 | 1,266783 | 4.876.910.000 | |
| 2025-01-31 | HU0000709308 | 1,266436 | 4.878.360.000 | |
| 2025-01-30 | HU0000709308 | 1,265889 | 4.879.820.000 | |
| 2025-01-29 | HU0000709308 | 1,264673 | 4.876.370.000 | |
| 2025-01-28 | HU0000709308 | 1,263450 | 4.874.570.000 | |
| 2025-01-27 | HU0000709308 | 1,263442 | 4.875.410.000 | |
| 2025-01-24 | HU0000709308 | 1,262062 | 4.872.030.000 | |
| 2025-01-23 | HU0000709308 | 1,261473 | 4.872.880.000 | |
| 2025-01-22 | HU0000709308 | 1,262504 | 4.876.450.000 | |
| 2025-01-21 | HU0000709308 | 1,261491 | 4.874.300.000 | |
| 2025-01-20 | HU0000709308 | 1,262466 | 4.885.150.000 | |
| 2025-01-17 | HU0000709308 | 1,262391 | 4.890.370.000 | |
| 2025-01-16 | HU0000709308 | 1,263214 | 4.892.260.000 | |
| 2025-01-15 | HU0000709308 | 1,261888 | 4.887.380.000 | |
| 2025-01-14 | HU0000709308 | 1,259055 | 4.876.320.000 | |
| 2025-01-13 | HU0000709308 | 1,257916 | 4.871.800.000 | |
| 2025-01-10 | HU0000709308 | 1,256907 | 4.871.010.000 | |
| 2025-01-09 | HU0000709308 | 1,260568 | 4.887.800.000 | |
| 2025-01-08 | HU0000709308 | 1,260273 | 4.891.350.000 | |
| 2025-01-07 | HU0000709308 | 1,260853 | 4.893.630.000 | |
| 2025-01-06 | HU0000709308 | 1,262269 | 4.901.150.000 | |
| 2024-12-31 | HU0000709308 | 1,262642 | 4.902.290.000 | |
| 2024-12-30 | HU0000709308 | 1,261973 | 4.898.980.000 | |
| 2024-12-23 | HU0000709308 | 1,261350 | 4.901.800.000 | |
| 2024-12-20 | HU0000709308 | 1,261636 | 4.904.340.000 | |
| 2024-12-19 | HU0000709308 | 1,260841 | 4.900.210.000 | |
| 2024-12-18 | HU0000709308 | 1,262649 | 4.908.090.000 | |
| 2024-12-17 | HU0000709308 | 1,263692 | 4.915.850.000 | |
| 2024-12-16 | HU0000709308 | 1,263997 | 4.918.150.000 | |
| 2024-12-13 | HU0000709308 | 1,263672 | 4.919.190.000 | |
| 2024-12-12 | HU0000709308 | 1,264515 | 4.924.800.000 | |
| 2024-12-11 | HU0000709308 | 1,265209 | 4.928.320.000 | |
| 2024-12-10 | HU0000709308 | 1,265216 | 4.948.420.000 | |
| 2024-12-09 | HU0000709308 | 1,265179 | 4.949.070.000 | |
| 2024-12-06 | HU0000709308 | 1,264757 | 4.947.920.000 | |
| 2024-12-05 | HU0000709308 | 1,264073 | 4.953.500.000 | |
| 2024-12-04 | HU0000709308 | 1,263941 | 4.955.040.000 | |
| 2024-12-03 | HU0000709308 | 1,263113 | 4.951.970.000 | |
| 2024-12-02 | HU0000709308 | 1,263724 | 4.955.510.000 | |
| 2024-11-29 | HU0000709308 | 1,263292 | 4.954.540.000 | |
| 2024-11-28 | HU0000709308 | 1,262298 | 4.947.630.000 | |
| 2024-11-27 | HU0000709308 | 1,261976 | 4.949.950.000 | |
| 2024-11-26 | HU0000709308 | 1,260680 | 4.947.460.000 | |
| 2024-11-25 | HU0000709308 | 1,260975 | 4.956.390.000 | |
| 2024-11-22 | HU0000709308 | 1,259784 | 4.951.050.000 | |
| 2024-11-21 | HU0000709308 | 1,259734 | 4.952.480.000 | |
| 2024-11-20 | HU0000709308 | 1,259009 | 4.951.300.000 | |
| 2024-11-19 | HU0000709308 | 1,259607 | 4.956.410.000 | |
| 2024-11-18 | HU0000709308 | 1,259507 | 4.954.550.000 | |
| 2024-11-15 | HU0000709308 | 1,259161 | 4.948.940.000 | |
| 2024-11-14 | HU0000709308 | 1,260173 | 4.952.850.000 | |
| 2024-11-13 | HU0000709308 | 1,259856 | 4.952.110.000 | |
| 2024-11-12 | HU0000709308 | 1,260314 | 4.956.590.000 | |
| 2024-11-11 | HU0000709308 | 1,260614 | 4.954.660.000 | |
| 2024-11-08 | HU0000709308 | 1,260006 | 4.953.900.000 | |
| 2024-11-07 | HU0000709308 | 1,259380 | 4.950.310.000 | |
| 2024-11-06 | HU0000709308 | 1,258326 | 4.942.720.000 | |
| 2024-11-05 | HU0000709308 | 1,257719 | 4.939.020.000 | |
| 2024-11-04 | HU0000709308 | 1,258203 | 4.938.620.000 | |
| 2024-10-31 | HU0000709308 | 1,257433 | 4.939.040.000 | |
| 2024-10-30 | HU0000709308 | 1,258773 | 4.943.790.000 | |
| 2024-10-29 | HU0000709308 | 1,259019 | 4.944.880.000 | |
| 2024-10-28 | HU0000709308 | 1,259330 | 4.945.720.000 | |
| 2024-10-25 | HU0000709308 | 1,259218 | 4.945.280.000 | |
| 2024-10-24 | HU0000709308 | 1,258733 | 4.943.140.000 | |
| 2024-10-22 | HU0000709308 | 1,258432 | 4.941.670.000 | |
| 2024-10-21 | HU0000709308 | 1,259087 | 4.944.820.000 | |
| 2024-10-18 | HU0000709308 | 1,259872 | 4.945.110.000 | |
| 2024-10-17 | HU0000709308 | 1,259303 | 4.940.410.000 | |
| 2024-10-16 | HU0000709308 | 1,259748 | 4.940.460.000 | |
| 2024-10-15 | HU0000709308 | 1,258758 | 4.935.050.000 | |
| 2024-10-14 | HU0000709308 | 1,258178 | 4.932.540.000 | |
| 2024-10-11 | HU0000709308 | 1,258047 | 4.932.770.000 | |
| 2024-10-10 | HU0000709308 | 1,257963 | 4.930.950.000 | |
| 2024-10-09 | HU0000709308 | 1,257645 | 4.927.230.000 | |
| 2024-10-08 | HU0000709308 | 1,257358 | 4.922.200.000 | |
| 2024-10-07 | HU0000709308 | 1,257402 | 4.921.040.000 | |
| 2024-10-04 | HU0000709308 | 1,257649 | 4.918.310.000 | |
| 2024-10-03 | HU0000709308 | 1,257874 | 4.918.360.000 | |
| 2024-10-02 | HU0000709308 | 1,258073 | 4.918.870.000 | |
| 2024-10-01 | HU0000709308 | 1,257693 | 4.919.130.000 | |
| 2024-09-30 | HU0000709308 | 1,256697 | 4.910.820.000 | |
| 2024-09-27 | HU0000709308 | 1,256722 | 4.913.350.000 | |
| 2024-09-26 | HU0000709308 | 1,255929 | 4.910.020.000 | |
| 2024-09-25 | HU0000709308 | 1,255652 | 4.906.080.000 | |
| 2024-09-24 | HU0000709308 | 1,255369 | 4.905.170.000 | |
| 2024-09-23 | HU0000709308 | 1,255277 | 4.896.450.000 | |
| 2024-09-20 | HU0000709308 | 1,253963 | 4.888.070.000 | |
| 2024-09-19 | HU0000709308 | 1,254110 | 4.887.740.000 | |
| 2024-09-18 | HU0000709308 | 1,253036 | 4.882.110.000 | |
| 2024-09-17 | HU0000709308 | 1,253601 | 4.881.750.000 | |
| 2024-09-16 | HU0000709308 | 1,253679 | 4.879.620.000 | |
| 2024-09-13 | HU0000709308 | 1,252339 | 4.871.900.000 | |
| 2024-09-12 | HU0000709308 | 1,251189 | 4.864.930.000 | |
| 2024-09-11 | HU0000709308 | 1,251477 | 4.863.920.000 | |
| 2024-09-10 | HU0000709308 | 1,250913 | 4.862.430.000 | |
| 2024-09-09 | HU0000709308 | 1,250681 | 4.861.430.000 | |
| 2024-09-06 | HU0000709308 | 1,251531 | 4.862.910.000 | |
| 2024-09-05 | HU0000709308 | 1,250623 | 4.855.640.000 | |
| 2024-09-03 | HU0000709308 | 1,250288 | 4.850.880.000 | |
| 2024-09-02 | HU0000709308 | 1,249378 | 4.842.250.000 | |
| 2024-08-30 | HU0000709308 | 1,249592 | 4.844.420.000 | |
| 2024-08-29 | HU0000709308 | 1,249354 | 4.839.180.000 | |
| 2024-08-28 | HU0000709308 | 1,249296 | 4.839.880.000 | |
| 2024-08-27 | HU0000709308 | 1,248943 | 4.835.120.000 | |
| 2024-08-26 | HU0000709308 | 1,249053 | 4.831.060.000 | |
| 2024-08-23 | HU0000709308 | 1,248817 | 4.820.110.000 | |
| 2024-08-22 | HU0000709308 | 1,247867 | 4.815.220.000 | |
| 2024-08-21 | HU0000709308 | 1,248208 | 4.815.050.000 | |
| 2024-08-16 | HU0000709308 | 1,246914 | 4.811.960.000 | |
| 2024-08-15 | HU0000709308 | 1,246574 | 4.807.460.000 | |
| 2024-08-14 | HU0000709308 | 1,246834 | 4.807.440.000 | |
| 2024-08-13 | HU0000709308 | 1,246615 | 4.805.580.000 | |
| 2024-08-12 | HU0000709308 | 1,245590 | 4.800.010.000 | |
| 2024-08-09 | HU0000709308 | 1,245432 | 4.798.850.000 | |
| 2024-08-08 | HU0000709308 | 1,244552 | 4.796.220.000 | |
| 2024-08-07 | HU0000709308 | 1,244637 | 4.795.700.000 | |
| 2024-08-06 | HU0000709308 | 1,244321 | 4.788.850.000 | |
| 2024-08-05 | HU0000709308 | 1,244629 | 4.785.530.000 | |
| 2024-08-02 | HU0000709308 | 1,246141 | 4.789.380.000 | |
| 2024-08-01 | HU0000709308 | 1,244638 | 4.782.950.000 | |
| 2024-07-31 | HU0000709308 | 1,243992 | 4.781.540.000 | |
| 2024-07-30 | HU0000709308 | 1,242772 | 4.770.120.000 | |
| 2024-07-29 | HU0000709308 | 1,242321 | 4.765.930.000 | |
| 2024-07-26 | HU0000709308 | 1,241423 | 4.759.800.000 | |
| 2024-07-25 | HU0000709308 | 1,240883 | 4.755.270.000 | |
| 2024-07-24 | HU0000709308 | 1,240684 | 4.754.630.000 | |
| 2024-07-23 | HU0000709308 | 1,240414 | 4.751.310.000 | |
| 2024-07-22 | HU0000709308 | 1,239283 | 4.743.470.000 | |
| 2024-07-19 | HU0000709308 | 1,239138 | 4.740.940.000 | |
| 2024-07-18 | HU0000709308 | 1,239771 | 4.745.620.000 | |
| 2024-07-17 | HU0000709308 | 1,239397 | 4.741.600.000 | |
| 2024-07-16 | HU0000709308 | 1,239693 | 4.746.550.000 | |
| 2024-07-15 | HU0000709308 | 1,239465 | 4.746.300.000 | |
| 2024-07-12 | HU0000709308 | 1,238870 | 4.743.670.000 | |
| 2024-07-11 | HU0000709308 | 1,238896 | 4.736.120.000 | |
| 2024-07-10 | HU0000709308 | 1,237168 | 4.727.280.000 | |
| 2024-07-09 | HU0000709308 | 1,235920 | 4.722.510.000 | |
| 2024-07-08 | HU0000709308 | 1,235824 | 4.717.890.000 | |
| 2024-07-05 | HU0000709308 | 1,235240 | 4.711.370.000 | |
| 2024-07-04 | HU0000709308 | 1,233770 | 4.701.880.000 | |
| 2024-07-03 | HU0000709308 | 1,233906 | 4.701.620.000 | |
| 2024-07-02 | HU0000709308 | 1,233071 | 4.696.610.000 | |
| 2024-07-01 | HU0000709308 | 1,232177 | 4.690.540.000 | |
| 2024-06-28 | HU0000709308 | 1,232749 | 4.689.580.000 | |
| 2024-06-27 | HU0000709308 | 1,232600 | 4.677.960.000 | |
| 2024-06-26 | HU0000709308 | 1,231485 | 4.671.000.000 | |
| 2024-06-25 | HU0000709308 | 1,231685 | 4.666.960.000 | |
| 2024-06-24 | HU0000709308 | 1,231733 | 4.665.000.000 | |
| 2024-06-21 | HU0000709308 | 1,231424 | 4.660.460.000 | |
| 2024-06-20 | HU0000709308 | 1,231120 | 4.657.590.000 | |
| 2024-06-19 | HU0000709308 | 1,230973 | 4.657.690.000 | |
| 2024-06-18 | HU0000709308 | 1,230665 | 4.655.160.000 | |
| 2024-06-17 | HU0000709308 | 1,229287 | 4.647.390.000 | |
| 2024-06-14 | HU0000709308 | 1,229930 | 4.648.620.000 | |
| 2024-06-13 | HU0000709308 | 1,230228 | 4.648.800.000 | |
| 2024-06-12 | HU0000709308 | 1,229988 | 4.645.850.000 | |
| 2024-06-11 | HU0000709308 | 1,228545 | 4.641.020.000 | |
| 2024-06-10 | HU0000709308 | 1,227783 | 4.629.650.000 | |
| 2024-06-07 | HU0000709308 | 1,227905 | 4.628.380.000 | |
| 2024-06-06 | HU0000709308 | 1,228805 | 4.627.210.000 | |
| 2024-06-05 | HU0000709308 | 1,228882 | 4.625.020.000 | |
| 2024-06-04 | HU0000709308 | 1,228533 | 4.623.370.000 | |
| 2024-06-03 | HU0000709308 | 1,227910 | 4.618.630.000 | |
| 2024-05-31 | HU0000709308 | 1,226542 | 4.607.920.000 | |
| 2024-05-30 | HU0000709308 | 1,226074 | 4.602.670.000 | |
| 2024-05-29 | HU0000709308 | 1,225379 | 4.600.490.000 | |
| 2024-05-28 | HU0000709308 | 1,225749 | 4.599.130.000 | |
| 2024-05-27 | HU0000709308 | 1,225882 | 4.592.960.000 | |
| 2024-05-24 | HU0000709308 | 1,225255 | 4.579.700.000 | |