Aktuális árfolyam
2,5110
2026-02-19
Eszközérték
40.476 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam
+11,94%
Maximum ár
2,6908
Minimum ár
2,3459
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,511015 | - |
| 2026-02-18 | 2,501477 | -0,38% |
| 2026-02-17 | 2,449794 | -2,07% |
| 2026-02-16 | 2,522229 | +2,96% |
| 2026-02-13 | 2,523694 | +0,06% |
| 2026-02-12 | 2,467071 | -2,24% |
| 2026-02-11 | 2,545818 | +3,19% |
| 2026-02-10 | 2,518071 | -1,09% |
| 2026-02-09 | 2,543872 | +1,02% |
| 2026-02-06 | 2,489203 | -2,15% |
| 2026-02-05 | 2,420673 | -2,75% |
| 2026-02-04 | 2,483298 | +2,59% |
| 2026-02-03 | 2,486331 | +0,12% |
| 2026-02-02 | 2,345926 | -5,65% |
| 2026-01-30 | 2,435259 | +3,81% |
| 2026-01-29 | 2,690828 | +10,49% |
| 2026-01-28 | 2,679957 | -0,40% |
| 2026-01-27 | 2,597135 | -3,09% |
| 2026-01-26 | 2,542541 | -2,10% |
| 2026-01-23 | 2,515549 | -1,06% |
| 2026-01-22 | 2,488225 | -1,09% |