Aktuális árfolyam
2,6800
2026-01-28
Eszközérték
40.836 M
Forint
Hozam (1 hónap)
+20,83%
Évesített hozam
+262,14%
Maximum ár
2,6800
Minimum ár
2,2053
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 2,679957 | - |
| 2026-01-27 | 2,597135 | -3,09% |
| 2026-01-26 | 2,542541 | -2,10% |
| 2026-01-23 | 2,515549 | -1,06% |
| 2026-01-22 | 2,488225 | -1,09% |
| 2026-01-21 | 2,448072 | -1,61% |
| 2026-01-20 | 2,414842 | -1,36% |
| 2026-01-19 | 2,337189 | -3,22% |
| 2026-01-16 | 2,337493 | +0,01% |
| 2026-01-15 | 2,347157 | +0,41% |
| 2026-01-14 | 2,359688 | +0,53% |
| 2026-01-13 | 2,337200 | -0,95% |
| 2026-01-12 | 2,340332 | +0,13% |
| 2026-01-09 | 2,300480 | -1,70% |
| 2026-01-08 | 2,283028 | -0,76% |
| 2026-01-07 | 2,270750 | -0,54% |
| 2026-01-06 | 2,290828 | +0,88% |
| 2026-01-05 | 2,268218 | -0,99% |
| 2025-12-31 | 2,205302 | -2,77% |
| 2025-12-30 | 2,217995 | +0,58% |