Aktuális árfolyam
2,2682
2025-12-22
Eszközérték
30.727 M
Forint
Hozam (1 hónap)
+6,60%
Évesített hozam
+85,97%
Maximum ár
2,2682
Minimum ár
2,1257
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 2,268218 | - |
| 2025-12-19 | 2,221240 | -2,07% |
| 2025-12-18 | 2,222241 | +0,05% |
| 2025-12-17 | 2,222231 | 0,00% |
| 2025-12-16 | 2,199825 | -1,01% |
| 2025-12-15 | 2,200531 | +0,03% |
| 2025-12-12 | 2,197585 | -0,13% |
| 2025-12-11 | 2,184805 | -0,58% |
| 2025-12-10 | 2,168838 | -0,73% |
| 2025-12-09 | 2,159073 | -0,45% |
| 2025-12-08 | 2,147655 | -0,53% |
| 2025-12-05 | 2,152179 | +0,21% |
| 2025-12-04 | 2,154195 | +0,09% |
| 2025-12-03 | 2,152928 | -0,06% |
| 2025-12-02 | 2,156647 | +0,17% |
| 2025-12-01 | 2,169565 | +0,60% |
| 2025-11-28 | 2,163663 | -0,27% |
| 2025-11-27 | 2,139292 | -1,13% |
| 2025-11-26 | 2,140029 | +0,03% |
| 2025-11-25 | 2,125730 | -0,67% |
| 2025-11-24 | 2,127880 | +0,10% |