Aktuális árfolyam
2,1529
2025-12-03
Eszközérték
26.887 M
Forint
Hozam (1 hónap)
+4,39%
Évesített hozam
+57,18%
Maximum ár
2,1696
Minimum ár
2,0578
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 2,152928 | - |
| 2025-12-02 | 2,156647 | +0,17% |
| 2025-12-01 | 2,169565 | +0,60% |
| 2025-11-28 | 2,163663 | -0,27% |
| 2025-11-27 | 2,139292 | -1,13% |
| 2025-11-26 | 2,140029 | +0,03% |
| 2025-11-25 | 2,125730 | -0,67% |
| 2025-11-24 | 2,127880 | +0,10% |
| 2025-11-21 | 2,098256 | -1,39% |
| 2025-11-20 | 2,098756 | +0,02% |
| 2025-11-19 | 2,099033 | +0,01% |
| 2025-11-18 | 2,096711 | -0,11% |
| 2025-11-17 | 2,080998 | -0,75% |
| 2025-11-14 | 2,103070 | +1,06% |
| 2025-11-13 | 2,137327 | +1,63% |
| 2025-11-12 | 2,157373 | +0,94% |
| 2025-11-11 | 2,126919 | -1,41% |
| 2025-11-10 | 2,116029 | -0,51% |
| 2025-11-07 | 2,068399 | -2,25% |
| 2025-11-06 | 2,057836 | -0,51% |
| 2025-11-05 | 2,062463 | +0,22% |