Aktuális árfolyam
2,1766
2025-10-17
Eszközérték
24.585 M
Forint
Hozam (1 év)
+13,73%
Évesített hozam
+179,00%
Maximum ár
2,2161
Minimum ár
1,9138
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 2,176568 | - |
| 2025-10-16 | 2,216065 | +1,81% |
| 2025-10-15 | 2,170904 | -2,04% |
| 2025-10-14 | 2,142743 | -1,30% |
| 2025-10-13 | 2,126335 | -0,77% |
| 2025-10-10 | 2,077624 | -2,29% |
| 2025-10-09 | 2,058642 | -0,91% |
| 2025-10-08 | 2,095670 | +1,80% |
| 2025-10-07 | 2,060995 | -1,65% |
| 2025-10-06 | 2,047519 | -0,65% |
| 2025-10-03 | 2,010243 | -1,82% |
| 2025-10-02 | 1,995360 | -0,74% |
| 2025-10-01 | 2,001803 | +0,32% |
| 2025-09-30 | 2,000731 | -0,05% |
| 2025-09-29 | 1,985235 | -0,77% |
| 2025-09-26 | 1,957247 | -1,41% |
| 2025-09-25 | 1,944250 | -0,66% |
| 2025-09-24 | 1,935351 | -0,46% |
| 2025-09-23 | 1,950142 | +0,76% |
| 2025-09-22 | 1,944936 | -0,27% |
| 2025-09-19 | 1,913775 | -1,60% |