| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Arany Alapok Alapja A sorozat | ||||
| Évesített hozam: -30,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000709290 | 1,718541 | 16.472.400.000 | |
| 2025-07-29 | HU0000709290 | 1,747575 | 16.657.300.000 | |
| 2025-07-28 | HU0000709290 | 1,740580 | 16.507.400.000 | |
| 2025-07-25 | HU0000709290 | 1,750099 | 16.565.600.000 | |
| 2025-07-24 | HU0000709290 | 1,765698 | 16.651.400.000 | |
| 2025-07-23 | HU0000709290 | 1,776534 | 16.697.800.000 | |
| 2025-07-22 | HU0000709290 | 1,797849 | 16.846.000.000 | |
| 2025-07-21 | HU0000709290 | 1,783084 | 16.661.200.000 | |
| 2025-07-18 | HU0000709290 | 1,757887 | 16.308.100.000 | |
| 2025-07-17 | HU0000709290 | 1,754295 | 16.240.900.000 | |
|
|
||||
| 2025-07-16 | HU0000709290 | 1,757868 | 16.240.500.000 | |
| 2025-07-15 | HU0000709290 | 1,748728 | 16.108.800.000 | |
| 2025-07-14 | HU0000709290 | 1,756062 | 16.145.100.000 | |
| 2025-07-11 | HU0000709290 | 1,761914 | 16.156.200.000 | |
| 2025-07-10 | HU0000709290 | 1,745293 | 15.965.400.000 | |
| 2025-07-09 | HU0000709290 | 1,742523 | 15.884.800.000 | |
| 2025-07-08 | HU0000709290 | 1,734232 | 15.747.300.000 | |
| 2025-07-07 | HU0000709290 | 1,751911 | 15.836.400.000 | |
| 2025-07-04 | HU0000709290 | 1,748700 | 15.735.200.000 | |
| 2025-07-03 | HU0000709290 | 1,748765 | 15.681.400.000 | |
| 2025-07-02 | HU0000709290 | 1,759351 | 15.729.700.000 | |