Aktuális árfolyam
2,1766
2025-10-17
Eszközérték
24.585 M
Forint
Hozam (6 hónap)
+22,26%
Évesített hozam
+45,64%
Maximum ár
2,2161
Minimum ár
1,6878
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 2,176568 | - |
| 2025-10-16 | 2,216065 | +1,81% |
| 2025-10-15 | 2,170904 | -2,04% |
| 2025-10-14 | 2,142743 | -1,30% |
| 2025-10-13 | 2,126335 | -0,77% |
| 2025-10-10 | 2,077624 | -2,29% |
| 2025-10-09 | 2,058642 | -0,91% |
| 2025-10-08 | 2,095670 | +1,80% |
| 2025-10-07 | 2,060995 | -1,65% |
| 2025-10-06 | 2,047519 | -0,65% |
| 2025-10-03 | 2,010243 | -1,82% |
| 2025-10-02 | 1,995360 | -0,74% |
| 2025-10-01 | 2,001803 | +0,32% |
| 2025-09-30 | 2,000731 | -0,05% |
| 2025-09-29 | 1,985235 | -0,77% |
| 2025-09-26 | 1,957247 | -1,41% |
| 2025-09-25 | 1,944250 | -0,66% |
| 2025-09-24 | 1,935351 | -0,46% |
| 2025-09-23 | 1,950142 | +0,76% |
| 2025-09-22 | 1,944936 | -0,27% |
| 2025-09-19 | 1,913775 | -1,60% |
| 2025-09-18 | 1,891966 | -1,14% |
| 2025-09-17 | 1,899260 | +0,39% |
| 2025-09-16 | 1,914415 | +0,80% |
| 2025-09-15 | 1,912372 | -0,11% |
| 2025-09-12 | 1,895801 | -0,87% |
| 2025-09-11 | 1,893900 | -0,10% |
| 2025-09-10 | 1,897175 | +0,17% |
| 2025-09-09 | 1,889147 | -0,42% |
| 2025-09-08 | 1,893281 | +0,22% |
| 2025-09-05 | 1,874180 | -1,01% |
| 2025-09-04 | 1,852408 | -1,16% |
| 2025-09-03 | 1,860436 | +0,43% |
| 2025-09-02 | 1,848687 | -0,63% |
| 2025-09-01 | 1,806078 | -2,30% |
| 2025-08-29 | 1,808010 | +0,11% |
| 2025-08-28 | 1,792371 | -0,86% |
| 2025-08-27 | 1,780338 | -0,67% |
| 2025-08-26 | 1,777204 | -0,18% |
| 2025-08-25 | 1,763824 | -0,75% |
| 2025-08-22 | 1,769034 | +0,30% |
| 2025-08-21 | 1,750343 | -1,06% |
| 2025-08-19 | 1,738356 | -0,68% |
| 2025-08-18 | 1,748061 | +0,56% |
| 2025-08-15 | 1,750508 | +0,14% |
| 2025-08-14 | 1,749758 | -0,04% |
| 2025-08-13 | 1,759524 | +0,56% |
| 2025-08-12 | 1,756506 | -0,17% |
| 2025-08-11 | 1,756960 | +0,03% |
| 2025-08-08 | 1,781534 | +1,40% |
| 2025-08-07 | 1,781790 | +0,01% |
| 2025-08-06 | 1,770033 | -0,66% |
| 2025-08-05 | 1,774818 | +0,27% |
| 2025-08-04 | 1,772442 | -0,13% |
| 2025-07-31 | 1,731243 | -2,32% |
| 2025-07-30 | 1,718541 | -0,73% |
| 2025-07-29 | 1,747575 | +1,69% |
| 2025-07-28 | 1,740580 | -0,40% |
| 2025-07-25 | 1,750099 | +0,55% |
| 2025-07-24 | 1,765698 | +0,89% |
| 2025-07-23 | 1,776534 | +0,61% |
| 2025-07-22 | 1,797849 | +1,20% |
| 2025-07-21 | 1,783084 | -0,82% |
| 2025-07-18 | 1,757887 | -1,41% |
| 2025-07-17 | 1,754295 | -0,20% |
| 2025-07-16 | 1,757868 | +0,20% |
| 2025-07-15 | 1,748728 | -0,52% |
| 2025-07-14 | 1,756062 | +0,42% |
| 2025-07-11 | 1,761914 | +0,33% |
| 2025-07-10 | 1,745293 | -0,94% |
| 2025-07-09 | 1,742523 | -0,16% |
| 2025-07-08 | 1,734232 | -0,48% |
| 2025-07-07 | 1,751911 | +1,02% |
| 2025-07-04 | 1,748700 | -0,18% |
| 2025-07-03 | 1,748765 | +0,00% |
| 2025-07-02 | 1,759351 | +0,61% |
| 2025-07-01 | 1,750369 | -0,51% |
| 2025-06-30 | 1,737912 | -0,71% |
| 2025-06-27 | 1,719580 | -1,05% |
| 2025-06-26 | 1,748096 | +1,66% |
| 2025-06-25 | 1,752016 | +0,22% |
| 2025-06-24 | 1,747617 | -0,25% |
| 2025-06-23 | 1,776156 | +1,63% |
| 2025-06-20 | 1,769863 | -0,35% |
| 2025-06-19 | 1,771283 | +0,08% |
| 2025-06-18 | 1,771383 | +0,01% |
| 2025-06-17 | 1,781109 | +0,55% |
| 2025-06-16 | 1,777849 | -0,18% |
| 2025-06-13 | 1,802251 | +1,37% |
| 2025-06-12 | 1,779807 | -1,25% |
| 2025-06-11 | 1,760391 | -1,09% |
| 2025-06-10 | 1,753288 | -0,40% |
| 2025-06-06 | 1,746902 | -0,36% |
| 2025-06-05 | 1,767321 | +1,17% |
| 2025-06-04 | 1,776286 | +0,51% |
| 2025-06-03 | 1,767223 | -0,51% |
| 2025-05-30 | 1,740368 | -1,52% |
| 2025-05-29 | 1,750370 | +0,57% |
| 2025-05-28 | 1,742285 | -0,46% |
| 2025-05-27 | 1,744921 | +0,15% |
| 2025-05-26 | 1,771265 | +1,51% |
| 2025-05-23 | 1,772122 | +0,05% |
| 2025-05-22 | 1,737872 | -1,93% |
| 2025-05-21 | 1,751402 | +0,78% |
| 2025-05-20 | 1,712395 | -2,23% |
| 2025-05-20 | 1,740100 | +1,62% |
| 2025-05-19 | 1,712395 | -1,59% |
| 2025-05-16 | 1,693594 | -1,10% |
| 2025-05-15 | 1,712540 | +1,12% |
| 2025-05-14 | 1,687798 | -1,44% |
| 2025-05-13 | 1,720799 | +1,96% |
| 2025-05-12 | 1,715566 | -0,30% |
| 2025-05-09 | 1,758803 | +2,52% |
| 2025-05-08 | 1,748015 | -0,61% |
| 2025-05-07 | 1,778404 | +1,74% |
| 2025-05-06 | 1,802439 | +1,35% |
| 2025-05-05 | 1,757046 | -2,52% |
| 2025-04-30 | 1,740551 | -0,94% |
| 2025-04-29 | 1,751556 | +0,63% |
| 2025-04-28 | 1,766224 | +0,84% |
| 2025-04-25 | 1,745322 | -1,18% |
| 2025-04-24 | 1,763066 | +1,02% |
| 2025-04-23 | 1,741787 | -1,21% |
| 2025-04-22 | 1,780327 | +2,21% |