Aktuális árfolyam
2,1766
2025-10-17
Eszközérték
24.585 M
Forint
Hozam (1 év)
+156,73%
Évesített hozam
+52,29%
Maximum ár
2,2161
Minimum ár
0,8472
Volatilitás
22,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 2,176568 | - |
| 2025-10-16 | 2,216065 | +1,81% |
| 2025-10-15 | 2,170904 | -2,04% |
| 2025-10-14 | 2,142743 | -1,30% |
| 2025-10-13 | 2,126335 | -0,77% |
| 2025-10-10 | 2,077624 | -2,29% |
| 2025-10-09 | 2,058642 | -0,91% |
| 2025-10-08 | 2,095670 | +1,80% |
| 2025-10-07 | 2,060995 | -1,65% |
| 2025-10-06 | 2,047519 | -0,65% |
| 2025-10-03 | 2,010243 | -1,82% |
| 2025-10-02 | 1,995360 | -0,74% |
| 2025-10-01 | 2,001803 | +0,32% |
| 2025-09-30 | 2,000731 | -0,05% |
| 2025-09-29 | 1,985235 | -0,77% |
| 2025-09-26 | 1,957247 | -1,41% |
| 2025-09-25 | 1,944250 | -0,66% |
| 2025-09-24 | 1,935351 | -0,46% |
| 2025-09-23 | 1,950142 | +0,76% |
| 2025-09-22 | 1,944936 | -0,27% |
| 2025-09-19 | 1,913775 | -1,60% |
| 2025-09-18 | 1,891966 | -1,14% |
| 2025-09-17 | 1,899260 | +0,39% |
| 2025-09-16 | 1,914415 | +0,80% |
| 2025-09-15 | 1,912372 | -0,11% |
| 2025-09-12 | 1,895801 | -0,87% |
| 2025-09-11 | 1,893900 | -0,10% |
| 2025-09-10 | 1,897175 | +0,17% |
| 2025-09-09 | 1,889147 | -0,42% |
| 2025-09-08 | 1,893281 | +0,22% |
| 2025-09-05 | 1,874180 | -1,01% |
| 2025-09-04 | 1,852408 | -1,16% |
| 2025-09-03 | 1,860436 | +0,43% |
| 2025-09-02 | 1,848687 | -0,63% |
| 2025-09-01 | 1,806078 | -2,30% |
| 2025-08-29 | 1,808010 | +0,11% |
| 2025-08-28 | 1,792371 | -0,86% |
| 2025-08-27 | 1,780338 | -0,67% |
| 2025-08-26 | 1,777204 | -0,18% |
| 2025-08-25 | 1,763824 | -0,75% |
| 2025-08-22 | 1,769034 | +0,30% |
| 2025-08-21 | 1,750343 | -1,06% |
| 2025-08-19 | 1,738356 | -0,68% |
| 2025-08-18 | 1,748061 | +0,56% |
| 2025-08-15 | 1,750508 | +0,14% |
| 2025-08-14 | 1,749758 | -0,04% |
| 2025-08-13 | 1,759524 | +0,56% |
| 2025-08-12 | 1,756506 | -0,17% |
| 2025-08-11 | 1,756960 | +0,03% |
| 2025-08-08 | 1,781534 | +1,40% |
| 2025-08-07 | 1,781790 | +0,01% |
| 2025-08-06 | 1,770033 | -0,66% |
| 2025-08-05 | 1,774818 | +0,27% |
| 2025-08-04 | 1,772442 | -0,13% |
| 2025-07-31 | 1,731243 | -2,32% |
| 2025-07-30 | 1,718541 | -0,73% |
| 2025-07-29 | 1,747575 | +1,69% |
| 2025-07-28 | 1,740580 | -0,40% |
| 2025-07-25 | 1,750099 | +0,55% |
| 2025-07-24 | 1,765698 | +0,89% |
| 2025-07-23 | 1,776534 | +0,61% |
| 2025-07-22 | 1,797849 | +1,20% |
| 2025-07-21 | 1,783084 | -0,82% |
| 2025-07-18 | 1,757887 | -1,41% |
| 2025-07-17 | 1,754295 | -0,20% |
| 2025-07-16 | 1,757868 | +0,20% |
| 2025-07-15 | 1,748728 | -0,52% |
| 2025-07-14 | 1,756062 | +0,42% |
| 2025-07-11 | 1,761914 | +0,33% |
| 2025-07-10 | 1,745293 | -0,94% |
| 2025-07-09 | 1,742523 | -0,16% |
| 2025-07-08 | 1,734232 | -0,48% |
| 2025-07-07 | 1,751911 | +1,02% |
| 2025-07-04 | 1,748700 | -0,18% |
| 2025-07-03 | 1,748765 | +0,00% |
| 2025-07-02 | 1,759351 | +0,61% |
| 2025-07-01 | 1,750369 | -0,51% |
| 2025-06-30 | 1,737912 | -0,71% |
| 2025-06-27 | 1,719580 | -1,05% |
| 2025-06-26 | 1,748096 | +1,66% |
| 2025-06-25 | 1,752016 | +0,22% |
| 2025-06-24 | 1,747617 | -0,25% |
| 2025-06-23 | 1,776156 | +1,63% |
| 2025-06-20 | 1,769863 | -0,35% |
| 2025-06-19 | 1,771283 | +0,08% |
| 2025-06-18 | 1,771383 | +0,01% |
| 2025-06-17 | 1,781109 | +0,55% |
| 2025-06-16 | 1,777849 | -0,18% |
| 2025-06-13 | 1,802251 | +1,37% |
| 2025-06-12 | 1,779807 | -1,25% |
| 2025-06-11 | 1,760391 | -1,09% |
| 2025-06-10 | 1,753288 | -0,40% |
| 2025-06-06 | 1,746902 | -0,36% |
| 2025-06-05 | 1,767321 | +1,17% |
| 2025-06-04 | 1,776286 | +0,51% |
| 2025-06-03 | 1,767223 | -0,51% |
| 2025-05-30 | 1,740368 | -1,52% |
| 2025-05-29 | 1,750370 | +0,57% |
| 2025-05-28 | 1,742285 | -0,46% |
| 2025-05-27 | 1,744921 | +0,15% |
| 2025-05-26 | 1,771265 | +1,51% |
| 2025-05-23 | 1,772122 | +0,05% |
| 2025-05-22 | 1,737872 | -1,93% |
| 2025-05-21 | 1,751402 | +0,78% |
| 2025-05-20 | 1,712395 | -2,23% |
| 2025-05-20 | 1,740100 | +1,62% |
| 2025-05-19 | 1,712395 | -1,59% |
| 2025-05-16 | 1,693594 | -1,10% |
| 2025-05-15 | 1,712540 | +1,12% |
| 2025-05-14 | 1,687798 | -1,44% |
| 2025-05-13 | 1,720799 | +1,96% |
| 2025-05-12 | 1,715566 | -0,30% |
| 2025-05-09 | 1,758803 | +2,52% |
| 2025-05-08 | 1,748015 | -0,61% |
| 2025-05-07 | 1,778404 | +1,74% |
| 2025-05-06 | 1,802439 | +1,35% |
| 2025-05-05 | 1,757046 | -2,52% |
| 2025-04-30 | 1,740551 | -0,94% |
| 2025-04-29 | 1,751556 | +0,63% |
| 2025-04-28 | 1,766224 | +0,84% |
| 2025-04-25 | 1,745322 | -1,18% |
| 2025-04-24 | 1,763066 | +1,02% |
| 2025-04-23 | 1,741787 | -1,21% |
| 2025-04-22 | 1,780327 | +2,21% |
| 2025-04-17 | 1,755910 | -1,37% |
| 2025-04-16 | 1,762454 | +0,37% |
| 2025-04-15 | 1,712963 | -2,81% |
| 2025-04-14 | 1,705119 | -0,46% |
| 2025-04-11 | 1,713534 | +0,49% |
| 2025-04-10 | 1,686245 | -1,59% |
| 2025-04-09 | 1,652354 | -2,01% |
| 2025-04-08 | 1,598551 | -3,26% |
| 2025-04-07 | 1,590611 | -0,50% |
| 2025-04-04 | 1,622317 | +1,99% |
| 2025-04-03 | 1,650396 | +1,73% |
| 2025-04-02 | 1,660022 | +0,58% |
| 2025-04-01 | 1,658650 | -0,08% |
| 2025-03-31 | 1,661671 | +0,18% |
| 2025-03-28 | 1,641299 | -1,23% |
| 2025-03-27 | 1,632046 | -0,56% |
| 2025-03-26 | 1,612752 | -1,18% |
| 2025-03-25 | 1,613246 | +0,03% |
| 2025-03-24 | 1,607076 | -0,38% |
| 2025-03-21 | 1,612759 | +0,35% |
| 2025-03-20 | 1,624329 | +0,72% |
| 2025-03-19 | 1,625658 | +0,08% |
| 2025-03-18 | 1,618874 | -0,42% |
| 2025-03-17 | 1,602694 | -1,00% |
| 2025-03-14 | 1,595480 | -0,45% |
| 2025-03-13 | 1,596033 | +0,03% |
| 2025-03-12 | 1,573495 | -1,41% |
| 2025-03-11 | 1,568359 | -0,33% |
| 2025-03-10 | 1,554096 | -0,91% |
| 2025-03-07 | 1,564683 | +0,68% |
| 2025-03-06 | 1,564610 | 0,00% |
| 2025-03-05 | 1,571020 | +0,41% |
| 2025-03-04 | 1,570296 | -0,05% |
| 2025-03-03 | 1,560327 | -0,63% |
| 2025-02-28 | 1,543914 | -1,05% |
| 2025-02-27 | 1,551728 | +0,51% |
| 2025-02-26 | 1,571587 | +1,28% |
| 2025-02-25 | 1,569337 | -0,14% |
| 2025-02-24 | 1,588731 | +1,24% |
| 2025-02-21 | 1,581659 | -0,45% |
| 2025-02-20 | 1,582153 | +0,03% |
| 2025-02-19 | 1,582503 | +0,02% |
| 2025-02-18 | 1,581307 | -0,08% |
| 2025-02-17 | 1,558964 | -1,41% |
| 2025-02-14 | 1,558737 | -0,01% |
| 2025-02-13 | 1,580374 | +1,39% |
| 2025-02-12 | 1,567142 | -0,84% |
| 2025-02-11 | 1,566029 | -0,07% |
| 2025-02-10 | 1,572867 | +0,44% |
| 2025-02-07 | 1,549018 | -1,52% |
| 2025-02-06 | 1,545702 | -0,21% |
| 2025-02-05 | 1,549726 | +0,26% |
| 2025-02-04 | 1,541324 | -0,54% |
| 2025-02-03 | 1,528084 | -0,86% |
| 2025-01-31 | 1,520117 | -0,52% |
| 2025-01-30 | 1,516815 | -0,22% |
| 2025-01-29 | 1,496253 | -1,36% |
| 2025-01-28 | 1,501286 | +0,34% |
| 2025-01-27 | 1,489359 | -0,79% |
| 2025-01-24 | 1,503394 | +0,94% |
| 2025-01-23 | 1,495778 | -0,51% |
| 2025-01-22 | 1,497906 | +0,14% |
| 2025-01-21 | 1,490853 | -0,47% |
| 2025-01-20 | 1,469735 | -1,42% |
| 2025-01-17 | 1,470421 | +0,05% |
| 2025-01-16 | 1,477705 | +0,50% |
| 2025-01-15 | 1,468816 | -0,60% |
| 2025-01-14 | 1,459349 | -0,64% |
| 2025-01-13 | 1,452651 | -0,46% |
| 2025-01-10 | 1,466228 | +0,93% |
| 2025-01-09 | 1,453635 | -0,86% |
| 2025-01-08 | 1,453610 | 0,00% |
| 2025-01-07 | 1,446725 | -0,47% |
| 2025-01-06 | 1,439415 | -0,51% |
| 2024-12-31 | 1,433741 | -0,39% |
| 2024-12-30 | 1,425886 | -0,55% |
| 2024-12-23 | 1,427341 | +0,10% |
| 2024-12-20 | 1,433809 | +0,45% |
| 2024-12-19 | 1,419924 | -0,97% |
| 2024-12-18 | 1,417861 | -0,15% |
| 2024-12-17 | 1,444029 | +1,85% |
| 2024-12-16 | 1,449201 | +0,36% |
| 2024-12-13 | 1,446238 | -0,20% |
| 2024-12-12 | 1,461660 | +1,07% |
| 2024-12-11 | 1,481767 | +1,38% |
| 2024-12-10 | 1,468742 | -0,88% |
| 2024-12-09 | 1,451988 | -1,14% |
| 2024-12-06 | 1,438747 | -0,91% |
| 2024-12-05 | 1,438148 | -0,04% |
| 2024-12-04 | 1,448318 | +0,71% |
| 2024-12-03 | 1,444429 | -0,27% |
| 2024-12-02 | 1,441744 | -0,19% |
| 2024-11-29 | 1,453091 | +0,79% |
| 2024-11-28 | 1,441917 | -0,77% |
| 2024-11-27 | 1,441886 | 0,00% |
| 2024-11-26 | 1,439003 | -0,20% |
| 2024-11-25 | 1,436332 | -0,19% |
| 2024-11-22 | 1,477097 | +2,84% |
| 2024-11-21 | 1,459315 | -1,20% |
| 2024-11-20 | 1,447857 | -0,79% |
| 2024-11-19 | 1,440404 | -0,51% |
| 2024-11-18 | 1,428924 | -0,80% |
| 2024-11-15 | 1,404212 | -1,73% |
| 2024-11-14 | 1,406799 | +0,18% |
| 2024-11-13 | 1,409927 | +0,22% |
| 2024-11-12 | 1,422428 | +0,89% |
| 2024-11-11 | 1,433196 | +0,76% |
| 2024-11-08 | 1,463357 | +2,10% |
| 2024-11-07 | 1,472160 | +0,60% |
| 2024-11-06 | 1,451566 | -1,40% |
| 2024-11-05 | 1,491962 | +2,78% |
| 2024-11-04 | 1,489030 | -0,20% |
| 2024-10-31 | 1,492580 | +0,24% |
| 2024-10-30 | 1,513789 | +1,42% |
| 2024-10-29 | 1,506402 | -0,49% |
| 2024-10-28 | 1,490999 | -1,02% |
| 2024-10-25 | 1,491082 | +0,01% |
| 2024-10-24 | 1,487569 | -0,24% |
| 2024-10-22 | 1,493525 | +0,40% |
| 2024-10-21 | 1,478863 | -0,98% |
| 2024-10-18 | 1,478810 | 0,00% |
| 2024-10-17 | 1,464575 | -0,96% |
| 2024-10-16 | 1,456329 | -0,56% |
| 2024-10-15 | 1,449354 | -0,48% |
| 2024-10-14 | 1,444726 | -0,32% |
| 2024-10-11 | 1,446585 | +0,13% |
| 2024-10-10 | 1,433661 | -0,89% |
| 2024-10-09 | 1,424527 | -0,64% |
| 2024-10-08 | 1,430834 | +0,44% |
| 2024-10-07 | 1,440173 | +0,65% |
| 2024-10-04 | 1,444430 | +0,30% |
| 2024-10-03 | 1,446691 | +0,16% |
| 2024-10-02 | 1,447288 | +0,04% |
| 2024-10-01 | 1,446338 | -0,07% |
| 2024-09-30 | 1,432136 | -0,98% |
| 2024-09-27 | 1,442299 | +0,71% |
| 2024-09-26 | 1,452541 | +0,71% |
| 2024-09-25 | 1,445978 | -0,45% |
| 2024-09-24 | 1,447477 | +0,10% |
| 2024-09-23 | 1,429895 | -1,21% |
| 2024-09-20 | 1,427063 | -0,20% |
| 2024-09-19 | 1,411924 | -1,06% |
| 2024-09-18 | 1,393159 | -1,33% |
| 2024-09-17 | 1,402749 | +0,69% |
| 2024-09-16 | 1,409533 | +0,48% |
| 2024-09-13 | 1,410096 | +0,04% |
| 2024-09-12 | 1,397788 | -0,87% |
| 2024-09-11 | 1,375847 | -1,57% |
| 2024-09-10 | 1,377972 | +0,15% |
| 2024-09-09 | 1,373208 | -0,35% |
| 2024-09-06 | 1,363735 | -0,69% |
| 2024-09-05 | 1,371343 | +0,56% |
| 2024-09-03 | 1,363523 | -0,57% |
| 2024-09-02 | 1,366621 | +0,23% |
| 2024-08-30 | 1,367612 | +0,07% |
| 2024-08-29 | 1,375547 | +0,58% |
| 2024-08-28 | 1,368121 | -0,54% |
| 2024-08-27 | 1,374517 | +0,47% |
| 2024-08-26 | 1,373246 | -0,09% |
| 2024-08-23 | 1,367415 | -0,42% |
| 2024-08-22 | 1,355804 | -0,85% |
| 2024-08-21 | 1,368663 | +0,95% |
| 2024-08-16 | 1,374379 | +0,42% |
| 2024-08-15 | 1,350554 | -1,73% |
| 2024-08-14 | 1,346941 | -0,27% |
| 2024-08-13 | 1,354383 | +0,55% |
| 2024-08-12 | 1,357186 | +0,21% |
| 2024-08-09 | 1,336850 | -1,50% |
| 2024-08-08 | 1,334819 | -0,15% |
| 2024-08-07 | 1,316048 | -1,41% |
| 2024-08-06 | 1,316808 | +0,06% |
| 2024-08-05 | 1,326223 | +0,71% |
| 2024-08-02 | 1,342792 | +1,25% |
| 2024-08-01 | 1,345940 | +0,23% |
| 2024-07-31 | 1,349391 | +0,26% |
| 2024-07-30 | 1,327517 | -1,62% |
| 2024-07-29 | 1,315271 | -0,92% |
| 2024-07-26 | 1,316725 | +0,11% |
| 2024-07-25 | 1,304070 | -0,96% |
| 2024-07-24 | 1,323409 | +1,48% |
| 2024-07-23 | 1,327095 | +0,28% |
| 2024-07-22 | 1,322486 | -0,35% |
| 2024-07-19 | 1,322254 | -0,02% |
| 2024-07-18 | 1,345485 | +1,76% |
| 2024-07-17 | 1,353271 | +0,58% |
| 2024-07-16 | 1,359681 | +0,47% |
| 2024-07-15 | 1,334720 | -1,84% |
| 2024-07-12 | 1,331247 | -0,26% |
| 2024-07-11 | 1,332458 | +0,09% |
| 2024-07-10 | 1,312112 | -1,53% |
| 2024-07-09 | 1,308193 | -0,30% |
| 2024-07-08 | 1,306197 | -0,15% |
| 2024-07-05 | 1,320690 | +1,11% |
| 2024-07-04 | 1,305049 | -1,18% |
| 2024-07-03 | 1,305243 | +0,01% |
| 2024-07-02 | 1,292111 | -1,01% |
| 2024-07-01 | 1,292182 | +0,01% |
| 2024-06-28 | 1,289125 | -0,24% |
| 2024-06-27 | 1,289211 | +0,01% |
| 2024-06-26 | 1,276562 | -0,98% |
| 2024-06-25 | 1,286938 | +0,81% |
| 2024-06-24 | 1,292504 | +0,43% |
| 2024-06-21 | 1,288549 | -0,31% |
| 2024-06-20 | 1,306560 | +1,40% |
| 2024-06-19 | 1,291813 | -1,13% |
| 2024-06-18 | 1,291665 | -0,01% |
| 2024-06-17 | 1,287293 | -0,34% |
| 2024-06-14 | 1,294014 | +0,52% |
| 2024-06-13 | 1,278726 | -1,18% |
| 2024-06-12 | 1,287364 | +0,68% |
| 2024-06-11 | 1,285032 | -0,18% |
| 2024-06-10 | 1,280635 | -0,34% |
| 2024-06-07 | 1,268748 | -0,93% |
| 2024-06-06 | 1,307123 | +3,02% |
| 2024-06-05 | 1,299716 | -0,57% |
| 2024-06-04 | 1,287434 | -0,94% |
| 2024-06-03 | 1,295678 | +0,64% |
| 2024-05-31 | 1,286279 | -0,73% |
| 2024-05-30 | 1,293190 | +0,54% |
| 2024-05-29 | 1,290962 | -0,17% |
| 2024-05-28 | 1,298541 | +0,59% |
| 2024-05-27 | 1,286900 | -0,90% |
| 2024-05-24 | 1,286781 | -0,01% |
| 2024-05-23 | 1,286998 | +0,02% |
| 2024-05-22 | 1,310891 | +1,86% |
| 2024-05-21 | 1,331279 | +1,56% |
| 2024-05-17 | 1,328852 | -0,18% |
| 2024-05-16 | 1,309016 | -1,49% |
| 2024-05-15 | 1,312586 | +0,27% |
| 2024-05-14 | 1,298816 | -1,05% |
| 2024-05-13 | 1,290203 | -0,66% |
| 2024-05-10 | 1,304623 | +1,12% |
| 2024-05-09 | 1,294832 | -0,75% |
| 2024-05-08 | 1,277271 | -1,36% |
| 2024-05-07 | 1,281219 | +0,31% |
| 2024-05-06 | 1,286162 | +0,39% |
| 2024-05-03 | 1,274316 | -0,92% |
| 2024-05-02 | 1,275848 | +0,12% |
| 2024-04-30 | 1,270671 | -0,41% |
| 2024-04-29 | 1,294134 | +1,85% |
| 2024-04-26 | 1,297709 | +0,28% |
| 2024-04-25 | 1,293295 | -0,34% |
| 2024-04-24 | 1,287399 | -0,46% |
| 2024-04-23 | 1,289081 | +0,13% |
| 2024-04-22 | 1,293774 | +0,36% |
| 2024-04-19 | 1,325360 | +2,44% |
| 2024-04-18 | 1,321664 | -0,28% |
| 2024-04-17 | 1,315792 | -0,44% |
| 2024-04-16 | 1,328165 | +0,94% |
| 2024-04-15 | 1,325442 | -0,21% |
| 2024-04-12 | 1,300664 | -1,87% |
| 2024-04-11 | 1,312925 | +0,94% |
| 2024-04-10 | 1,289955 | -1,75% |
| 2024-04-09 | 1,298484 | +0,66% |
| 2024-04-08 | 1,291450 | -0,54% |
| 2024-04-05 | 1,284432 | -0,54% |
| 2024-04-04 | 1,265461 | -1,48% |
| 2024-04-03 | 1,272579 | +0,56% |
| 2024-04-02 | 1,264667 | -0,62% |
| 2024-03-28 | 1,234485 | -2,39% |
| 2024-03-27 | 1,219426 | -1,22% |
| 2024-03-26 | 1,211199 | -0,67% |
| 2024-03-25 | 1,208387 | -0,23% |
| 2024-03-22 | 1,205193 | -0,26% |
| 2024-03-21 | 1,212526 | +0,61% |
| 2024-03-20 | 1,212228 | -0,02% |
| 2024-03-19 | 1,200003 | -1,01% |
| 2024-03-18 | 1,201260 | +0,10% |
| 2024-03-14 | 1,203073 | +0,15% |
| 2024-03-13 | 1,207593 | +0,38% |
| 2024-03-12 | 1,200775 | -0,56% |
| 2024-03-11 | 1,212017 | +0,94% |
| 2024-03-08 | 1,209369 | -0,22% |
| 2024-03-07 | 1,199847 | -0,79% |
| 2024-03-06 | 1,193408 | -0,54% |
| 2024-03-05 | 1,184364 | -0,76% |
| 2024-03-04 | 1,178046 | -0,53% |
| 2024-03-01 | 1,159352 | -1,59% |
| 2024-02-29 | 1,138274 | -1,82% |
| 2024-02-28 | 1,132721 | -0,49% |
| 2024-02-27 | 1,130037 | -0,24% |
| 2024-02-26 | 1,130763 | +0,06% |
| 2024-02-23 | 1,133092 | +0,21% |
| 2024-02-22 | 1,126703 | -0,56% |
| 2024-02-21 | 1,126077 | -0,06% |
| 2024-02-20 | 1,126118 | +0,00% |
| 2024-02-19 | 1,119828 | -0,56% |
| 2024-02-16 | 1,119854 | +0,00% |
| 2024-02-15 | 1,115794 | -0,36% |
| 2024-02-14 | 1,108664 | -0,64% |
| 2024-02-13 | 1,109550 | +0,08% |
| 2024-02-12 | 1,124240 | +1,32% |
| 2024-02-09 | 1,126765 | +0,22% |
| 2024-02-08 | 1,131156 | +0,39% |
| 2024-02-07 | 1,132022 | +0,08% |
| 2024-02-06 | 1,131988 | 0,00% |
| 2024-02-05 | 1,126252 | -0,51% |
| 2024-02-02 | 1,131448 | +0,46% |
| 2024-02-01 | 1,140848 | +0,83% |
| 2024-01-31 | 1,130079 | -0,94% |
| 2024-01-30 | 1,131502 | +0,13% |
| 2024-01-29 | 1,130490 | -0,09% |
| 2024-01-26 | 1,122050 | -0,75% |
| 2024-01-25 | 1,122331 | +0,03% |
| 2024-01-24 | 1,118149 | -0,37% |
| 2024-01-23 | 1,127045 | +0,80% |
| 2024-01-22 | 1,122043 | -0,44% |
| 2024-01-19 | 1,125486 | +0,31% |
| 2024-01-18 | 1,122484 | -0,27% |
| 2024-01-17 | 1,113268 | -0,82% |
| 2024-01-16 | 1,124933 | +1,05% |
| 2024-01-15 | 1,134398 | +0,84% |
| 2024-01-12 | 1,134155 | -0,02% |
| 2024-01-11 | 1,123548 | -0,94% |
| 2024-01-10 | 1,121504 | -0,18% |
| 2024-01-09 | 1,124274 | +0,25% |
| 2024-01-08 | 1,123453 | -0,07% |
| 2024-01-05 | 1,131663 | +0,73% |
| 2024-01-04 | 1,131604 | -0,01% |
| 2024-01-03 | 1,130788 | -0,07% |
| 2024-01-02 | 1,140312 | +0,84% |
| 2023-12-29 | 1,142200 | +0,17% |
| 2023-12-28 | 1,143500 | +0,11% |
| 2023-12-27 | 1,149900 | +0,56% |
| 2023-12-22 | 1,136300 | -1,18% |
| 2023-12-21 | 1,131600 | -0,41% |
| 2023-12-20 | 1,124600 | -0,62% |
| 2023-12-19 | 1,130300 | +0,51% |
| 2023-12-18 | 1,123000 | -0,65% |
| 2023-12-15 | 1,117500 | -0,49% |
| 2023-12-14 | 1,126400 | +0,80% |
| 2023-12-13 | 1,120600 | -0,51% |
| 2023-12-12 | 1,097000 | -2,11% |
| 2023-12-11 | 1,097700 | +0,06% |
| 2023-12-08 | 1,111000 | +1,21% |
| 2023-12-07 | 1,125700 | +1,32% |
| 2023-12-06 | 1,123600 | -0,19% |
| 2023-12-05 | 1,119100 | -0,40% |
| 2023-11-30 | 1,127300 | +0,73% |
| 2023-11-29 | 1,130700 | +0,30% |
| 2023-11-28 | 1,128700 | -0,18% |
| 2023-11-27 | 1,115200 | -1,20% |
| 2023-11-24 | 1,107900 | -0,65% |
| 2023-11-23 | 1,102400 | -0,50% |
| 2023-11-22 | 1,102600 | +0,02% |
| 2023-11-21 | 1,107100 | +0,41% |
| 2023-11-20 | 1,095400 | -1,06% |
| 2023-11-17 | 1,096700 | +0,12% |
| 2023-11-16 | 1,096500 | -0,02% |
| 2023-11-15 | 1,084800 | -1,07% |
| 2023-11-14 | 1,087200 | +0,22% |
| 2023-11-13 | 1,078600 | -0,79% |
| 2023-11-10 | 1,072500 | -0,57% |
| 2023-11-09 | 1,084000 | +1,07% |
| 2023-11-08 | 1,080100 | -0,36% |
| 2023-11-07 | 1,090300 | +0,94% |
| 2023-11-06 | 1,094500 | +0,39% |
| 2023-11-03 | 1,102200 | +0,70% |
| 2023-11-02 | 1,099100 | -0,28% |
| 2023-10-31 | 1,099000 | -0,01% |
| 2023-10-30 | 1,104500 | +0,50% |
| 2023-10-27 | 1,110500 | +0,54% |
| 2023-10-26 | 1,097900 | -1,13% |
| 2023-10-25 | 1,096300 | -0,15% |
| 2023-10-24 | 1,091600 | -0,43% |
| 2023-10-20 | 1,094600 | +0,27% |
| 2023-10-19 | 1,091800 | -0,26% |
| 2023-10-18 | 1,079600 | -1,12% |
| 2023-10-17 | 1,064700 | -1,38% |
| 2023-10-16 | 1,062900 | -0,17% |
| 2023-10-13 | 1,067400 | +0,42% |
| 2023-10-12 | 1,035500 | -2,99% |
| 2023-10-11 | 1,038600 | +0,30% |
| 2023-10-10 | 1,031200 | -0,71% |
| 2023-10-09 | 1,033000 | +0,17% |
| 2023-10-06 | 1,015000 | -1,74% |
| 2023-10-05 | 1,009600 | -0,53% |
| 2023-10-04 | 1,011000 | +0,14% |
| 2023-10-03 | 1,010500 | -0,05% |
| 2023-10-02 | 1,013300 | +0,28% |
| 2023-09-29 | 1,023500 | +1,01% |
| 2023-09-27 | 1,037900 | +1,41% |
| 2023-09-26 | 1,050400 | +1,20% |
| 2023-09-25 | 1,058500 | +0,77% |
| 2023-09-22 | 1,063700 | +0,49% |
| 2023-09-21 | 1,060200 | -0,33% |
| 2023-09-20 | 1,067400 | +0,68% |
| 2023-09-19 | 1,066400 | -0,09% |
| 2023-09-18 | 1,067200 | +0,08% |
| 2023-09-15 | 1,061000 | -0,58% |
| 2023-09-14 | 1,054300 | -0,63% |
| 2023-09-13 | 1,053700 | -0,06% |
| 2023-09-12 | 1,055800 | +0,20% |
| 2023-09-11 | 1,060800 | +0,47% |
| 2023-09-08 | 1,058300 | -0,24% |
| 2023-09-07 | 1,057800 | -0,05% |
| 2023-09-06 | 1,056600 | -0,11% |
| 2023-09-05 | 1,061100 | +0,43% |
| 2023-09-04 | 1,069000 | +0,74% |
| 2023-09-01 | 1,068600 | -0,04% |
| 2023-08-31 | 1,067700 | -0,08% |
| 2023-08-30 | 1,069000 | +0,12% |
| 2023-08-29 | 1,066200 | -0,26% |
| 2023-08-28 | 1,056200 | -0,94% |
| 2023-08-25 | 1,052700 | -0,33% |
| 2023-08-24 | 1,054300 | +0,15% |
| 2023-08-23 | 1,054300 | +0,00% |
| 2023-08-22 | 1,044100 | -0,97% |
| 2023-08-21 | 1,042300 | -0,17% |
| 2023-08-18 | 1,039000 | -0,32% |
| 2023-08-17 | 1,038500 | -0,05% |
| 2023-08-16 | 1,039700 | +0,12% |
| 2023-08-15 | 1,045300 | +0,54% |
| 2023-08-14 | 1,047700 | +0,23% |
| 2023-08-11 | 1,050000 | +0,22% |
| 2023-08-10 | 1,049800 | -0,02% |
| 2023-08-09 | 1,051300 | +0,14% |
| 2023-08-08 | 1,055800 | +0,43% |
| 2023-08-07 | 1,061900 | +0,58% |
| 2023-08-04 | 1,063600 | +0,16% |
| 2023-08-03 | 1,059900 | -0,35% |
| 2023-08-02 | 1,059800 | -0,01% |
| 2023-08-01 | 1,064400 | +0,43% |
| 2023-07-31 | 1,074500 | +0,95% |
| 2023-07-28 | 1,071000 | -0,33% |
| 2023-07-27 | 1,062800 | -0,77% |
| 2023-07-26 | 1,077900 | +1,42% |
| 2023-07-25 | 1,072600 | -0,49% |
| 2023-07-24 | 1,066700 | -0,55% |
| 2023-07-21 | 1,070700 | +0,37% |
| 2023-07-20 | 1,073700 | +0,28% |
| 2023-07-19 | 1,077700 | +0,37% |
| 2023-07-18 | 1,076500 | -0,11% |
| 2023-07-17 | 1,065200 | -1,05% |
| 2023-07-14 | 1,063800 | -0,13% |
| 2023-07-13 | 1,066600 | +0,26% |
| 2023-07-12 | 1,066000 | -0,06% |
| 2023-07-11 | 1,053400 | -1,18% |
| 2023-07-10 | 1,049700 | -0,35% |
| 2023-07-07 | 1,048700 | -0,10% |
| 2023-07-06 | 1,041200 | -0,72% |
| 2023-07-05 | 1,043700 | +0,24% |
| 2023-07-04 | 1,046400 | +0,26% |
| 2023-07-03 | 1,046100 | -0,03% |
| 2023-06-30 | 1,044400 | -0,16% |
| 2023-06-29 | 1,037600 | -0,65% |
| 2023-06-28 | 1,038500 | +0,09% |
| 2023-06-27 | 1,040500 | +0,19% |
| 2023-06-26 | 1,044600 | +0,39% |
| 2023-06-23 | 1,042100 | -0,24% |
| 2023-06-22 | 1,039300 | -0,27% |
| 2023-06-21 | 1,048500 | +0,89% |
| 2023-06-20 | 1,049400 | +0,09% |
| 2023-06-19 | 1,059100 | +0,92% |
| 2023-06-16 | 1,058200 | -0,08% |
| 2023-06-15 | 1,059400 | +0,11% |
| 2023-06-14 | 1,053400 | -0,57% |
| 2023-06-13 | 1,052600 | -0,08% |
| 2023-06-12 | 1,059200 | +0,63% |
| 2023-06-09 | 1,059300 | +0,01% |
| 2023-06-08 | 1,061500 | +0,21% |
| 2023-06-07 | 1,048700 | -1,21% |
| 2023-06-06 | 1,059900 | +1,07% |
| 2023-06-05 | 1,058700 | -0,11% |
| 2023-06-02 | 1,052200 | -0,61% |
| 2023-06-01 | 1,066200 | +1,33% |
| 2023-05-31 | 1,058400 | -0,73% |
| 2023-05-30 | 1,056700 | -0,16% |
| 2023-05-26 | 1,049800 | -0,65% |
| 2023-05-25 | 1,045700 | -0,39% |
| 2023-05-24 | 1,054600 | +0,85% |
| 2023-05-23 | 1,061600 | +0,66% |
| 2023-05-22 | 1,060000 | -0,15% |
| 2023-05-19 | 1,061400 | +0,13% |
| 2023-05-18 | 1,051700 | -0,91% |
| 2023-05-17 | 1,063600 | +1,13% |
| 2023-05-16 | 1,066600 | +0,28% |
| 2023-05-15 | 1,078600 | +1,13% |
| 2023-05-12 | 1,075800 | -0,26% |
| 2023-05-11 | 1,077100 | +0,12% |
| 2023-05-10 | 1,084900 | +0,72% |
| 2023-05-09 | 1,086300 | +0,13% |
| 2023-05-08 | 1,079100 | -0,66% |
| 2023-05-05 | 1,077300 | -0,17% |
| 2023-05-04 | 1,092400 | +1,40% |
| 2023-05-03 | 1,085500 | -0,63% |
| 2023-05-02 | 1,077200 | -0,76% |
| 2023-04-28 | 1,062100 | -1,40% |
| 2023-04-27 | 1,061500 | -0,06% |
| 2023-04-26 | 1,061200 | -0,03% |
| 2023-04-25 | 1,066700 | +0,52% |
| 2023-04-24 | 1,061200 | -0,52% |
| 2023-04-21 | 1,057700 | -0,33% |
| 2023-04-20 | 1,067900 | +0,96% |
| 2023-04-19 | 1,064100 | -0,36% |
| 2023-04-18 | 1,067500 | +0,32% |
| 2023-04-17 | 1,063700 | -0,36% |
| 2023-04-14 | 1,067200 | +0,33% |
| 2023-04-13 | 1,084100 | +1,58% |
| 2023-04-12 | 1,071100 | -1,20% |
| 2023-04-11 | 1,066600 | -0,42% |
| 2023-04-06 | 1,066100 | -0,05% |
| 2023-04-05 | 1,073100 | +0,66% |
| 2023-04-04 | 1,073600 | +0,05% |
| 2023-04-03 | 1,055700 | -1,67% |
| 2023-03-31 | 1,048800 | -0,65% |
| 2023-03-30 | 1,053300 | +0,43% |
| 2023-03-29 | 1,044700 | -0,82% |
| 2023-03-28 | 1,049300 | +0,44% |
| 2023-03-27 | 1,041600 | -0,73% |
| 2023-03-24 | 1,049500 | +0,76% |
| 2023-03-23 | 1,060000 | +1,00% |
| 2023-03-22 | 1,047100 | -1,22% |
| 2023-03-21 | 1,032100 | -1,43% |
| 2023-03-20 | 1,050500 | +1,78% |
| 2023-03-17 | 1,049900 | -0,06% |
| 2023-03-16 | 1,021100 | -2,74% |
| 2023-03-14 | 1,011400 | -0,95% |
| 2023-03-13 | 1,016900 | +0,54% |
| 2023-03-10 | 0,994200 | -2,23% |
| 2023-03-09 | 0,974300 | -2,00% |
| 2023-03-08 | 0,964900 | -0,96% |
| 2023-03-07 | 0,965100 | +0,02% |
| 2023-03-06 | 0,980500 | +1,60% |
| 2023-03-03 | 0,984900 | +0,45% |
| 2023-03-02 | 0,974600 | -1,05% |
| 2023-03-01 | 0,974600 | +0,00% |
| 2023-02-28 | 0,969500 | -0,52% |
| 2023-02-27 | 0,965100 | -0,45% |
| 2023-02-24 | 0,960900 | -0,44% |
| 2023-02-23 | 0,967200 | +0,66% |
| 2023-02-22 | 0,967500 | +0,03% |
| 2023-02-21 | 0,972600 | +0,53% |
| 2023-02-20 | 0,975800 | +0,33% |
| 2023-02-17 | 0,975300 | -0,05% |
| 2023-02-16 | 0,972300 | -0,31% |
| 2023-02-15 | 0,972600 | +0,03% |
| 2023-02-14 | 0,981300 | +0,89% |
| 2023-02-13 | 0,980800 | -0,05% |
| 2023-02-10 | 0,985400 | +0,47% |
| 2023-02-09 | 0,983400 | -0,20% |
| 2023-02-08 | 0,991000 | +0,77% |
| 2023-02-07 | 0,988600 | -0,24% |
| 2023-02-06 | 0,987500 | -0,11% |
| 2023-02-03 | 0,984600 | -0,29% |
| 2023-02-02 | 1,008100 | +2,39% |
| 2023-02-01 | 1,028000 | +1,97% |
| 2023-01-31 | 1,016000 | -1,17% |
| 2023-01-30 | 1,012300 | -0,36% |
| 2023-01-30 | 1,012200 | -0,01% |
| 2023-01-27 | 1,014100 | +0,19% |
| 2023-01-27 | 1,014200 | +0,01% |
| 2023-01-26 | 1,014900 | +0,07% |
| 2023-01-25 | 1,023200 | +0,82% |
| 2023-01-24 | 1,019000 | -0,41% |
| 2023-01-23 | 1,015800 | -0,31% |
| 2023-01-20 | 1,013000 | -0,28% |
| 2023-01-19 | 1,016100 | +0,31% |
| 2023-01-18 | 1,001900 | -1,40% |
| 2023-01-17 | 1,004800 | +0,29% |
| 2023-01-16 | 1,010600 | +0,58% |
| 2023-01-13 | 1,009500 | -0,11% |
| 2023-01-12 | 0,998300 | -1,11% |
| 2023-01-11 | 0,987700 | -1,06% |
| 2023-01-10 | 0,988200 | +0,05% |
| 2023-01-09 | 0,984300 | -0,39% |
| 2023-01-06 | 0,981400 | -0,29% |
| 2023-01-05 | 0,965000 | -1,67% |
| 2023-01-04 | 0,975900 | +1,13% |
| 2023-01-03 | 0,967600 | -0,85% |
| 2023-01-02 | 0,959600 | -0,83% |
| 2022-12-30 | 0,958600 | -0,10% |
| 2022-12-29 | 0,954100 | -0,47% |
| 2022-12-28 | 0,949000 | -0,53% |
| 2022-12-27 | 0,952700 | +0,39% |
| 2022-12-23 | 0,944000 | -0,91% |
| 2022-12-22 | 0,941300 | -0,29% |
| 2022-12-21 | 0,951700 | +1,10% |
| 2022-12-20 | 0,953000 | +0,14% |
| 2022-12-19 | 0,938800 | -1,49% |
| 2022-12-16 | 0,940600 | +0,19% |
| 2022-12-15 | 0,933000 | -0,81% |
| 2022-12-14 | 0,947000 | +1,50% |
| 2022-12-13 | 0,949300 | +0,24% |
| 2022-12-12 | 0,934500 | -1,56% |
| 2022-12-09 | 0,941200 | +0,72% |
| 2022-12-08 | 0,938000 | -0,34% |
| 2022-12-07 | 0,936900 | -0,12% |
| 2022-12-06 | 0,929700 | -0,77% |
| 2022-12-05 | 0,927600 | -0,23% |
| 2022-12-02 | 0,941500 | +1,50% |
| 2022-12-01 | 0,944700 | +0,34% |
| 2022-11-30 | 0,928700 | -1,69% |
| 2022-11-29 | 0,917500 | -1,21% |
| 2022-11-28 | 0,913000 | -0,49% |
| 2022-11-25 | 0,919100 | +0,67% |
| 2022-11-24 | 0,919000 | -0,01% |
| 2022-11-23 | 0,918500 | -0,05% |
| 2022-11-22 | 0,912600 | -0,64% |
| 2022-11-21 | 0,911400 | -0,13% |
| 2022-11-18 | 0,915200 | +0,42% |
| 2022-11-17 | 0,921200 | +0,66% |
| 2022-11-16 | 0,927100 | +0,64% |
| 2022-11-15 | 0,929100 | +0,22% |
| 2022-11-14 | 0,925700 | -0,37% |
| 2022-11-11 | 0,922300 | -0,37% |
| 2022-11-10 | 0,915600 | -0,73% |
| 2022-11-09 | 0,890400 | -2,75% |
| 2022-11-08 | 0,894100 | +0,42% |
| 2022-11-07 | 0,875000 | -2,14% |
| 2022-11-04 | 0,878200 | +0,37% |
| 2022-11-03 | 0,852100 | -2,97% |
| 2022-11-02 | 0,855000 | +0,34% |
| 2022-10-28 | 0,857900 | +0,34% |
| 2022-10-27 | 0,866100 | +0,96% |
| 2022-10-26 | 0,867400 | +0,15% |
| 2022-10-25 | 0,862000 | -0,62% |
| 2022-10-24 | 0,859600 | -0,28% |
| 2022-10-21 | 0,861300 | +0,20% |
| 2022-10-20 | 0,847200 | -1,64% |
| 2022-10-19 | 0,847800 | +0,07% |