Aktuális árfolyam
2,0635
2026-07-15
Eszközérték
34.269 M
Forint
Hozam (1 hónap)
-4,32%
Évesített hozam (CAGR)
-43,75%
Maximum ár
2,1566
Minimum ár
2,0291
Volatilitás
21,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 2,063492 | +0,11% |
| 2026-07-14 | 2,061159 | +1,17% |
| 2026-07-13 | 2,037328 | -2,51% |
| 2026-07-10 | 2,089849 | -0,26% |
| 2026-07-09 | 2,095258 | +0,97% |
| 2026-07-08 | 2,075073 | -0,87% |
| 2026-07-07 | 2,093215 | -1,18% |
| 2026-07-06 | 2,118247 | +1,01% |
| 2026-07-03 | 2,097143 | +0,06% |
| 2026-07-02 | 2,095823 | +1,99% |
| 2026-07-01 | 2,054904 | +0,60% |
| 2026-06-30 | 2,042562 | -0,08% |
| 2026-06-29 | 2,044153 | -1,40% |
| 2026-06-26 | 2,073204 | +1,16% |
| 2026-06-25 | 2,049397 | +1,00% |
| 2026-06-24 | 2,029149 | -3,04% |
| 2026-06-23 | 2,092851 | -1,90% |
| 2026-06-22 | 2,133422 | -0,62% |
| 2026-06-19 | 2,146793 | -0,02% |
| 2026-06-18 | 2,147139 | -0,44% |
| 2026-06-17 | 2,156614 | – |