Aktuális árfolyam
2,0958
2026-07-02
Eszközérték
35.128 M
Forint
Hozam (1 hónap)
-4,66%
Évesített hozam (CAGR)
-47,56%
Maximum ár
2,2037
Minimum ár
2,0291
Volatilitás
28,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,095823 | +1,99% |
| 2026-07-01 | 2,054904 | +0,60% |
| 2026-06-30 | 2,042562 | -0,08% |
| 2026-06-29 | 2,044153 | -1,40% |
| 2026-06-26 | 2,073204 | +1,16% |
| 2026-06-25 | 2,049397 | +1,00% |
| 2026-06-24 | 2,029149 | -3,04% |
| 2026-06-23 | 2,092851 | -1,90% |
| 2026-06-22 | 2,133422 | -0,62% |
| 2026-06-19 | 2,146793 | -0,02% |
| 2026-06-18 | 2,147139 | -0,44% |
| 2026-06-17 | 2,156614 | -2,14% |
| 2026-06-16 | 2,203738 | +0,14% |
| 2026-06-15 | 2,200564 | +2,48% |
| 2026-06-12 | 2,147217 | +0,15% |
| 2026-06-11 | 2,144014 | +2,97% |
| 2026-06-10 | 2,082216 | -3,98% |
| 2026-06-09 | 2,168451 | -1,52% |
| 2026-06-08 | 2,201998 | +0,17% |
| 2026-06-05 | 2,198327 | – |