Aktuális árfolyam
2,3156
2026-05-05
Eszközérték
40.485 M
Forint
Hozam (1 hónap)
-2,96%
Évesített hozam (CAGR)
-32,44%
Maximum ár
2,4541
Minimum ár
2,2992
Volatilitás
19,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 2,315614 | +0,72% |
| 2026-05-04 | 2,299173 | -1,91% |
| 2026-04-30 | 2,343922 | +1,35% |
| 2026-04-29 | 2,312622 | -0,96% |
| 2026-04-28 | 2,335117 | -1,69% |
| 2026-04-27 | 2,375339 | -0,70% |
| 2026-04-24 | 2,392189 | +0,48% |
| 2026-04-23 | 2,380826 | -0,87% |
| 2026-04-22 | 2,401804 | +1,20% |
| 2026-04-21 | 2,373233 | -2,56% |
| 2026-04-20 | 2,435533 | -0,76% |
| 2026-04-17 | 2,454071 | +1,15% |
| 2026-04-16 | 2,426137 | -0,07% |
| 2026-04-15 | 2,427734 | -0,90% |
| 2026-04-14 | 2,449850 | +1,92% |
| 2026-04-13 | 2,403589 | -0,39% |
| 2026-04-10 | 2,412972 | -0,17% |
| 2026-04-09 | 2,417012 | +0,71% |
| 2026-04-08 | 2,399937 | +0,57% |
| 2026-04-07 | 2,386334 | – |