Aktuális árfolyam
2,4355
2026-04-20
Eszközérték
42.640 M
Forint
Hozam (1 hónap)
+8,78%
Évesített hozam (CAGR)
+199,60%
Maximum ár
2,4541
Minimum ár
2,2245
Volatilitás
27,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 2,435533 | -0,76% |
| 2026-04-17 | 2,454071 | +1,15% |
| 2026-04-16 | 2,426137 | -0,07% |
| 2026-04-15 | 2,427734 | -0,90% |
| 2026-04-14 | 2,449850 | +1,92% |
| 2026-04-13 | 2,403589 | -0,39% |
| 2026-04-10 | 2,412972 | -0,17% |
| 2026-04-09 | 2,417012 | +0,71% |
| 2026-04-08 | 2,399937 | +0,57% |
| 2026-04-07 | 2,386334 | +0,53% |
| 2026-04-02 | 2,373793 | -1,78% |
| 2026-04-01 | 2,416927 | +1,62% |
| 2026-03-31 | 2,378358 | +3,59% |
| 2026-03-30 | 2,295971 | -0,02% |
| 2026-03-27 | 2,296530 | +3,24% |
| 2026-03-26 | 2,224498 | -3,50% |
| 2026-03-25 | 2,305092 | +2,81% |
| 2026-03-24 | 2,242158 | +0,14% |
| 2026-03-23 | 2,238913 | – |