| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Arany Alapok Alapja A sorozat | ||||
| Évesített hozam: 4,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000709290 | 1,041600 | 1.210.900.000 | |
| 2023-03-24 | HU0000709290 | 1,049500 | 1.226.830.000 | |
| 2023-03-23 | HU0000709290 | 1,060000 | 1.248.150.000 | |
| 2023-03-22 | HU0000709290 | 1,047100 | 1.321.310.000 | |
| 2023-03-21 | HU0000709290 | 1,032100 | 1.303.580.000 | |
| 2023-03-20 | HU0000709290 | 1,050500 | 1.324.230.000 | |
| 2023-03-17 | HU0000709290 | 1,049900 | 1.321.860.000 | |
| 2023-03-16 | HU0000709290 | 1,021100 | 1.285.650.000 | |
| 2023-03-14 | HU0000709290 | 1,011400 | 1.273.370.000 | |
| 2023-03-13 | HU0000709290 | 1,016900 | 1.279.830.000 | |
|
|
||||
| 2023-03-10 | HU0000709290 | 0,994200 | 1.251.610.000 | |
| 2023-03-09 | HU0000709290 | 0,974300 | 1.226.550.000 | |
| 2023-03-08 | HU0000709290 | 0,964900 | 1.214.750.000 | |
| 2023-03-07 | HU0000709290 | 0,965100 | 1.216.670.000 | |
| 2023-03-06 | HU0000709290 | 0,980500 | 1.236.100.000 | |
| 2023-03-03 | HU0000709290 | 0,984900 | 1.241.590.000 | |
| 2023-03-02 | HU0000709290 | 0,974600 | 1.231.520.000 | |
| 2023-03-01 | HU0000709290 | 0,974600 | 1.231.600.000 | |
| 2023-02-28 | HU0000709290 | 0,969500 | 1.225.160.000 | |
| 2023-02-27 | HU0000709290 | 0,965100 | 1.214.570.000 | |
| 2023-02-24 | HU0000709290 | 0,960900 | 1.209.390.000 | |
| 2023-02-23 | HU0000709290 | 0,967200 | 1.217.380.000 | |
| 2023-02-22 | HU0000709290 | 0,967500 | 1.218.870.000 | |
| 2023-02-21 | HU0000709290 | 0,972600 | 1.229.900.000 | |
| 2023-02-20 | HU0000709290 | 0,975800 | 1.233.940.000 | |
| 2023-02-17 | HU0000709290 | 0,975300 | 1.224.780.000 | |
| 2023-02-16 | HU0000709290 | 0,972300 | 1.223.890.000 | |
| 2023-02-15 | HU0000709290 | 0,972600 | 1.226.850.000 | |
| 2023-02-14 | HU0000709290 | 0,981300 | 1.241.250.000 | |
| 2023-02-13 | HU0000709290 | 0,980800 | 1.242.680.000 | |
| 2023-02-10 | HU0000709290 | 0,985400 | 1.248.480.000 | |
| 2023-02-09 | HU0000709290 | 0,983400 | 1.248.350.000 | |
| 2023-02-08 | HU0000709290 | 0,991000 | 1.303.750.000 | |
| 2023-02-07 | HU0000709290 | 0,988600 | 1.299.590.000 | |
| 2023-02-06 | HU0000709290 | 0,987500 | 1.310.360.000 | |
| 2023-02-03 | HU0000709290 | 0,984600 | 1.307.080.000 | |
| 2023-02-02 | HU0000709290 | 1,008100 | 1.339.940.000 | |
| 2023-02-01 | HU0000709290 | 1,028000 | 1.371.600.000 | |
| 2023-01-31 | HU0000709290 | 1,016000 | 1.363.970.000 | |
| 2023-01-30 | HU0000709290 | 1,012300 | 1.354.460.000 | |
| 2023-01-30 | HU0000709290 | 1,012200 | 1.354.340.000 | |
| 2023-01-27 | HU0000709290 | 1,014100 | 1.359.810.000 | |
| 2023-01-27 | HU0000709290 | 1,014200 | 1.359.930.000 | |
| 2023-01-26 | HU0000709290 | 1,014900 | 1.364.000.000 | |
| 2023-01-25 | HU0000709290 | 1,023200 | 1.376.910.000 | |
| 2023-01-24 | HU0000709290 | 1,019000 | 1.376.090.000 | |
| 2023-01-23 | HU0000709290 | 1,015800 | 1.375.810.000 | |
| 2023-01-20 | HU0000709290 | 1,013000 | 1.373.450.000 | |
| 2023-01-19 | HU0000709290 | 1,016100 | 1.380.380.000 | |
| 2023-01-18 | HU0000709290 | 1,001900 | 1.370.160.000 | |
| 2023-01-17 | HU0000709290 | 1,004800 | 1.372.910.000 | |
| 2023-01-16 | HU0000709290 | 1,010600 | 1.381.200.000 | |
| 2023-01-13 | HU0000709290 | 1,009500 | 1.379.330.000 | |
| 2023-01-12 | HU0000709290 | 0,998300 | 1.365.590.000 | |
| 2023-01-11 | HU0000709290 | 0,987700 | 1.350.090.000 | |
| 2023-01-10 | HU0000709290 | 0,988200 | 1.350.110.000 | |
| 2023-01-09 | HU0000709290 | 0,984300 | 1.346.380.000 | |
| 2023-01-06 | HU0000709290 | 0,981400 | 1.344.340.000 | |
| 2023-01-05 | HU0000709290 | 0,965000 | 1.310.770.000 | |
| 2023-01-04 | HU0000709290 | 0,975900 | 1.324.650.000 | |
| 2023-01-03 | HU0000709290 | 0,967600 | 1.313.310.000 | |
| 2023-01-02 | HU0000709290 | 0,959600 | 1.300.450.000 | |
| 2022-12-30 | HU0000709290 | 0,958600 | 1.298.760.000 | |
| 2022-12-29 | HU0000709290 | 0,954100 | 1.296.730.000 | |
| 2022-12-28 | HU0000709290 | 0,949000 | 1.294.350.000 | |
| 2022-12-27 | HU0000709290 | 0,952700 | 1.298.700.000 | |
| 2022-12-23 | HU0000709290 | 0,944000 | 1.286.770.000 | |
| 2022-12-22 | HU0000709290 | 0,941300 | 1.313.040.000 | |
| 2022-12-21 | HU0000709290 | 0,951700 | 1.327.600.000 | |
| 2022-12-20 | HU0000709290 | 0,953000 | 1.335.420.000 | |
| 2022-12-19 | HU0000709290 | 0,938800 | 1.317.830.000 | |
| 2022-12-16 | HU0000709290 | 0,940600 | 1.320.830.000 | |
| 2022-12-15 | HU0000709290 | 0,933000 | 1.315.470.000 | |
| 2022-12-14 | HU0000709290 | 0,947000 | 1.331.760.000 | |
| 2022-12-13 | HU0000709290 | 0,949300 | 1.339.580.000 | |
| 2022-12-12 | HU0000709290 | 0,934500 | 1.315.960.000 | |
| 2022-12-09 | HU0000709290 | 0,941200 | 1.335.470.000 | |
| 2022-12-08 | HU0000709290 | 0,938000 | 1.348.450.000 | |
| 2022-12-07 | HU0000709290 | 0,936900 | 1.344.680.000 | |
| 2022-12-06 | HU0000709290 | 0,929700 | 1.334.240.000 | |
| 2022-12-05 | HU0000709290 | 0,927600 | 1.365.090.000 | |
| 2022-12-02 | HU0000709290 | 0,941500 | 1.387.250.000 | |
| 2022-12-01 | HU0000709290 | 0,944700 | 1.403.530.000 | |
| 2022-11-30 | HU0000709290 | 0,928700 | 1.378.800.000 | |
| 2022-11-29 | HU0000709290 | 0,917500 | 1.362.770.000 | |
| 2022-11-28 | HU0000709290 | 0,913000 | 1.351.590.000 | |
| 2022-11-25 | HU0000709290 | 0,919100 | 1.364.100.000 | |
| 2022-11-24 | HU0000709290 | 0,919000 | 1.364.510.000 | |
| 2022-11-23 | HU0000709290 | 0,918500 | 1.367.540.000 | |
| 2022-11-22 | HU0000709290 | 0,912600 | 1.366.280.000 | |
| 2022-11-21 | HU0000709290 | 0,911400 | 1.364.580.000 | |
| 2022-11-18 | HU0000709290 | 0,915200 | 1.372.100.000 | |
| 2022-11-17 | HU0000709290 | 0,921200 | 1.381.400.000 | |
| 2022-11-16 | HU0000709290 | 0,927100 | 1.395.320.000 | |
| 2022-11-15 | HU0000709290 | 0,929100 | 1.408.840.000 | |
| 2022-11-14 | HU0000709290 | 0,925700 | 1.404.450.000 | |
| 2022-11-11 | HU0000709290 | 0,922300 | 1.402.350.000 | |
| 2022-11-10 | HU0000709290 | 0,915600 | 1.413.470.000 | |
| 2022-11-09 | HU0000709290 | 0,890400 | 1.375.470.000 | |
| 2022-11-08 | HU0000709290 | 0,894100 | 1.382.250.000 | |
| 2022-11-07 | HU0000709290 | 0,875000 | 1.352.620.000 | |
| 2022-11-04 | HU0000709290 | 0,878200 | 1.358.560.000 | |
| 2022-11-03 | HU0000709290 | 0,852100 | 1.319.720.000 | |
| 2022-11-02 | HU0000709290 | 0,855000 | 1.334.770.000 | |
| 2022-10-28 | HU0000709290 | 0,857900 | 1.340.660.000 | |
| 2022-10-27 | HU0000709290 | 0,866100 | 1.360.650.000 | |
| 2022-10-26 | HU0000709290 | 0,867400 | 1.362.160.000 | |
| 2022-10-25 | HU0000709290 | 0,862000 | 1.353.750.000 | |
| 2022-10-24 | HU0000709290 | 0,859600 | 1.355.990.000 | |
| 2022-10-21 | HU0000709290 | 0,861300 | 1.359.090.000 | |
| 2022-10-20 | HU0000709290 | 0,847200 | 1.338.120.000 | |
| 2022-10-19 | HU0000709290 | 0,847800 | 1.342.100.000 | |
| 2022-10-18 | HU0000709290 | 0,858600 | 1.355.130.000 | |
| 2022-10-17 | HU0000709290 | 0,856700 | 1.354.250.000 | |
| 2022-10-14 | HU0000709290 | 0,853600 | 1.348.410.000 | |
| 2022-10-13 | HU0000709290 | 0,868300 | 1.372.560.000 | |
| 2022-10-12 | HU0000709290 | 0,875100 | 1.385.120.000 | |
| 2022-10-11 | HU0000709290 | 0,870400 | 1.378.130.000 | |
| 2022-10-10 | HU0000709290 | 0,872300 | 1.384.630.000 | |
| 2022-10-07 | HU0000709290 | 0,885500 | 1.408.600.000 | |
| 2022-10-06 | HU0000709290 | 0,895100 | 1.430.330.000 | |
| 2022-10-05 | HU0000709290 | 0,896100 | 1.432.800.000 | |
| 2022-10-04 | HU0000709290 | 0,900400 | 1.445.340.000 | |
| 2022-10-03 | HU0000709290 | 0,888300 | 1.425.150.000 | |
| 2022-09-30 | HU0000709290 | 0,867400 | 1.404.690.000 | |
| 2022-09-29 | HU0000709290 | 0,867000 | 1.405.880.000 | |
| 2022-09-28 | HU0000709290 | 0,866500 | 1.409.080.000 | |
| 2022-09-27 | HU0000709290 | 0,849400 | 1.386.330.000 | |
| 2022-09-26 | HU0000709290 | 0,847700 | 1.384.510.000 | |
| 2022-09-22 | HU0000709290 | 0,871000 | 1.420.260.000 | |
| 2022-09-21 | HU0000709290 | 0,871400 | 1.422.440.000 | |
| 2022-09-20 | HU0000709290 | 0,867000 | 1.418.620.000 | |
| 2022-09-19 | HU0000709290 | 0,871200 | 1.433.950.000 | |
| 2022-09-16 | HU0000709290 | 0,870500 | 1.438.120.000 | |
| 2022-09-15 | HU0000709290 | 0,866200 | 1.435.310.000 | |
| 2022-09-14 | HU0000709290 | 0,881300 | 1.460.310.000 | |
| 2022-09-13 | HU0000709290 | 0,884400 | 1.469.870.000 | |
| 2022-09-12 | HU0000709290 | 0,894800 | 1.487.040.000 | |
| 2022-09-09 | HU0000709290 | 0,889800 | 1.476.650.000 | |
| 2022-09-08 | HU0000709290 | 0,885500 | 1.468.920.000 | |
| 2022-09-07 | HU0000709290 | 0,890200 | 1.476.200.000 | |
| 2022-09-06 | HU0000709290 | 0,881800 | 1.464.240.000 | |
| 2022-09-05 | HU0000709290 | 0,886600 | 1.470.490.000 | |
| 2022-09-02 | HU0000709290 | 0,886000 | 1.469.840.000 | |
| 2022-09-01 | HU0000709290 | 0,878500 | 1.459.650.000 | |
| 2022-08-31 | HU0000709290 | 0,885800 | 1.486.910.000 | |
| 2022-08-30 | HU0000709290 | 0,892900 | 1.496.050.000 | |
| 2022-08-29 | HU0000709290 | 0,900200 | 1.507.770.000 | |
| 2022-08-26 | HU0000709290 | 0,899200 | 1.507.710.000 | |
| 2022-08-25 | HU0000709290 | 0,909900 | 1.525.630.000 | |
| 2022-08-24 | HU0000709290 | 0,907000 | 1.529.300.000 | |
| 2022-08-23 | HU0000709290 | 0,904500 | 1.528.360.000 | |
| 2022-08-22 | HU0000709290 | 0,898300 | 1.525.050.000 | |
| 2022-08-19 | HU0000709290 | 0,903700 | 1.532.850.000 | |
| 2022-08-18 | HU0000709290 | 0,910200 | 1.543.770.000 | |
| 2022-08-17 | HU0000709290 | 0,912300 | 1.548.930.000 | |
| 2022-08-16 | HU0000709290 | 0,917900 | 1.559.980.000 | |
| 2022-08-15 | HU0000709290 | 0,919800 | 1.563.130.000 | |
| 2022-08-12 | HU0000709290 | 0,931800 | 1.583.230.000 | |
| 2022-08-11 | HU0000709290 | 0,923500 | 1.567.100.000 | |
| 2022-08-10 | HU0000709290 | 0,926000 | 1.571.940.000 | |
| 2022-08-09 | HU0000709290 | 0,928700 | 1.521.410.000 | |
| 2022-08-08 | HU0000709290 | 0,925500 | 1.517.240.000 | |
| 2022-08-05 | HU0000709290 | 0,917700 | 1.504.480.000 | |
| 2022-08-04 | HU0000709290 | 0,926800 | 1.521.120.000 | |
| 2022-08-03 | HU0000709290 | 0,912500 | 1.501.320.000 | |
| 2022-08-02 | HU0000709290 | 0,910500 | 1.501.690.000 | |
| 2022-08-01 | HU0000709290 | 0,915300 | 1.510.980.000 | |
| 2022-07-29 | HU0000709290 | 0,910400 | 1.503.110.000 | |
| 2022-07-28 | HU0000709290 | 0,907900 | 1.501.160.000 | |
| 2022-07-27 | HU0000709290 | 0,897200 | 1.488.920.000 | |
| 2022-07-26 | HU0000709290 | 0,889200 | 1.481.710.000 | |
| 2022-07-25 | HU0000709290 | 0,889900 | 1.485.090.000 | |
| 2022-07-22 | HU0000709290 | 0,891500 | 1.490.340.000 | |
| 2022-07-21 | HU0000709290 | 0,889600 | 1.499.090.000 | |
| 2022-07-20 | HU0000709290 | 0,878400 | 1.483.110.000 | |
| 2022-07-19 | HU0000709290 | 0,885800 | 1.480.580.000 | |
| 2022-07-18 | HU0000709290 | 0,883900 | 1.480.470.000 | |
| 2022-07-15 | HU0000709290 | 0,882900 | 1.481.990.000 | |
| 2022-07-14 | HU0000709290 | 0,885000 | 1.485.030.000 | |
| 2022-07-13 | HU0000709290 | 0,898200 | 1.522.120.000 | |
| 2022-07-12 | HU0000709290 | 0,893500 | 1.511.880.000 | |
| 2022-07-11 | HU0000709290 | 0,897000 | 1.522.300.000 | |
| 2022-07-08 | HU0000709290 | 0,901500 | 1.542.210.000 | |
| 2022-07-07 | HU0000709290 | 0,901600 | 1.536.780.000 | |
| 2022-07-06 | HU0000709290 | 0,907200 | 1.548.460.000 | |
| 2022-07-05 | HU0000709290 | 0,921400 | 1.576.500.000 | |
| 2022-07-04 | HU0000709290 | 0,940300 | 1.607.390.000 | |
| 2022-07-01 | HU0000709290 | 0,940000 | 1.598.360.000 | |
| 2022-06-30 | HU0000709290 | 0,940600 | 1.599.630.000 | |
| 2022-06-29 | HU0000709290 | 0,946000 | 1.605.930.000 | |
| 2022-06-28 | HU0000709290 | 0,948900 | 1.610.800.000 | |
| 2022-06-27 | HU0000709290 | 0,950600 | 1.615.290.000 | |
| 2022-06-24 | HU0000709290 | 0,951400 | 1.615.950.000 | |
| 2022-06-23 | HU0000709290 | 0,952400 | 1.615.600.000 | |
| 2022-06-22 | HU0000709290 | 0,957900 | 1.621.820.000 | |
| 2022-06-21 | HU0000709290 | 0,954300 | 1.618.830.000 | |
| 2022-06-20 | HU0000709290 | 0,957700 | 1.627.470.000 | |
| 2022-06-17 | HU0000709290 | 0,957700 | 1.627.160.000 | |
| 2022-06-16 | HU0000709290 | 0,965200 | 1.640.360.000 | |
| 2022-06-15 | HU0000709290 | 0,956500 | 1.626.810.000 | |
| 2022-06-14 | HU0000709290 | 0,944500 | 1.605.920.000 | |
| 2022-06-13 | HU0000709290 | 0,952000 | 1.626.900.000 | |
| 2022-06-10 | HU0000709290 | 0,976100 | 1.677.190.000 | |
| 2022-06-09 | HU0000709290 | 0,962700 | 1.654.260.000 | |
| 2022-06-08 | HU0000709290 | 0,965400 | 1.660.440.000 | |
| 2022-06-07 | HU0000709290 | 0,965800 | 1.661.110.000 | |
| 2022-06-03 | HU0000709290 | 0,963600 | 1.657.270.000 | |
| 2022-06-02 | HU0000709290 | 0,972900 | 1.673.260.000 | |
| 2022-06-01 | HU0000709290 | 0,961800 | 1.655.870.000 | |
| 2022-05-31 | HU0000709290 | 0,956000 | 1.645.900.000 | |
| 2022-05-30 | HU0000709290 | 0,964700 | 1.660.900.000 | |
| 2022-05-26 | HU0000709290 | 0,964000 | 1.658.670.000 | |
| 2022-05-25 | HU0000709290 | 0,965600 | 1.656.650.000 | |
| 2022-05-24 | HU0000709290 | 0,970500 | 1.666.160.000 | |
| 2022-05-23 | HU0000709290 | 0,963900 | 1.656.860.000 | |
| 2022-05-20 | HU0000709290 | 0,959900 | 1.649.670.000 | |
| 2022-05-19 | HU0000709290 | 0,959200 | 1.648.150.000 | |
| 2022-05-18 | HU0000709290 | 0,946600 | 1.624.580.000 | |
| 2022-05-17 | HU0000709290 | 0,946100 | 1.624.640.000 | |
| 2022-05-16 | HU0000709290 | 0,951900 | 1.634.000.000 | |
| 2022-05-13 | HU0000709290 | 0,942700 | 1.618.050.000 | |
| 2022-05-12 | HU0000709290 | 0,950100 | 1.631.700.000 | |
| 2022-05-11 | HU0000709290 | 0,964400 | 1.647.470.000 | |
| 2022-05-10 | HU0000709290 | 0,956800 | 1.630.700.000 | |
| 2022-05-09 | HU0000709290 | 0,966200 | 1.646.260.000 | |
| 2022-05-06 | HU0000709290 | 0,979600 | 1.668.620.000 | |
| 2022-05-05 | HU0000709290 | 0,977900 | 1.662.820.000 | |
| 2022-05-04 | HU0000709290 | 0,980900 | 1.667.890.000 | |
| 2022-05-03 | HU0000709290 | 0,972000 | 1.651.440.000 | |
| 2022-05-02 | HU0000709290 | 0,969400 | 1.642.010.000 | |
| 2022-04-29 | HU0000709290 | 0,986600 | 1.669.550.000 | |
| 2022-04-28 | HU0000709290 | 0,986600 | 1.672.750.000 | |
| 2022-04-27 | HU0000709290 | 0,981600 | 1.651.990.000 | |
| 2022-04-26 | HU0000709290 | 0,989200 | 1.659.990.000 | |
| 2022-04-25 | HU0000709290 | 0,987900 | 1.661.940.000 | |
| 2022-04-22 | HU0000709290 | 1,005200 | 1.688.620.000 | |
| 2022-04-21 | HU0000709290 | 1,014500 | 1.704.730.000 | |
| 2022-04-20 | HU0000709290 | 1,017800 | 1.711.320.000 | |
| 2022-04-19 | HU0000709290 | 1,013100 | 1.704.790.000 | |
| 2022-04-14 | HU0000709290 | 1,024700 | 1.722.450.000 | |
| 2022-04-13 | HU0000709290 | 1,027900 | 1.728.460.000 | |
| 2022-04-12 | HU0000709290 | 1,023100 | 1.722.710.000 | |
| 2022-04-11 | HU0000709290 | 1,015400 | 1.709.240.000 | |
| 2022-04-08 | HU0000709290 | 1,010200 | 1.707.220.000 | |
| 2022-04-07 | HU0000709290 | 1,003800 | 1.698.500.000 | |
| 2022-04-05 | HU0000709290 | 0,997600 | 1.686.610.000 | |
| 2022-04-04 | HU0000709290 | 1,003400 | 1.697.580.000 | |
| 2022-04-01 | HU0000709290 | 0,998400 | 1.689.000.000 | |
| 2022-03-31 | HU0000709290 | 1,004500 | 1.728.080.000 | |
| 2022-03-30 | HU0000709290 | 1,004000 | 1.740.640.000 | |
| 2022-03-29 | HU0000709290 | 0,996300 | 1.729.750.000 | |