Aktuális árfolyam
1,0734
2015-09-25
Eszközérték
309 M
Forint
Hozam (Összes)
+7,24%
Évesített hozam (CAGR)
+1,43%
Maximum ár
1,1315
Minimum ár
0,9844
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-09-25 | 1,073400 | -0,01% |
| 2015-09-24 | 1,073500 | +0,02% |
| 2015-09-23 | 1,073300 | -0,14% |
| 2015-09-22 | 1,074800 | -0,21% |
| 2015-09-21 | 1,077100 | +0,15% |
| 2015-09-18 | 1,075500 | -0,10% |
| 2015-09-17 | 1,076600 | -0,33% |
| 2015-09-16 | 1,080200 | +0,27% |
| 2015-09-15 | 1,077300 | +0,16% |
| 2015-09-14 | 1,075600 | +0,01% |
| 2015-09-11 | 1,075500 | -0,19% |
| 2015-09-10 | 1,077500 | -0,06% |
| 2015-09-09 | 1,078100 | +0,01% |
| 2015-09-08 | 1,078000 | +0,26% |
| 2015-09-07 | 1,075200 | -0,01% |
| 2015-09-04 | 1,075300 | -0,39% |
| 2015-09-03 | 1,079500 | +0,20% |
| 2015-09-02 | 1,077300 | +0,29% |
| 2015-09-01 | 1,074200 | -0,52% |
| 2015-08-31 | 1,079800 | -0,18% |
| 2015-08-28 | 1,081800 | +0,08% |
| 2015-08-27 | 1,080900 | +0,60% |
| 2015-08-26 | 1,074400 | +0,74% |
| 2015-08-25 | 1,066500 | +0,47% |
| 2015-08-24 | 1,061500 | -2,93% |
| 2015-08-19 | 1,093500 | -0,37% |
| 2015-08-18 | 1,097600 | +0,01% |
| 2015-08-17 | 1,097500 | -0,08% |
| 2015-08-14 | 1,098400 | +0,19% |
| 2015-08-13 | 1,096300 | -0,15% |
| 2015-08-12 | 1,097900 | -0,47% |
| 2015-08-11 | 1,103100 | -0,42% |
| 2015-08-10 | 1,107700 | +0,27% |
| 2015-08-08 | 1,104700 | -0,01% |
| 2015-08-07 | 1,104800 | -0,21% |
| 2015-08-06 | 1,107100 | -0,10% |
| 2015-08-05 | 1,108200 | +0,06% |
| 2015-08-04 | 1,107500 | +0,30% |
| 2015-08-03 | 1,104200 | -0,09% |
| 2015-07-31 | 1,105200 | -0,33% |
| 2015-07-30 | 1,108900 | +0,05% |
| 2015-07-29 | 1,108400 | +0,45% |
| 2015-07-28 | 1,103400 | +0,22% |
| 2015-07-27 | 1,101000 | -0,80% |
| 2015-07-24 | 1,109900 | -0,34% |
| 2015-07-23 | 1,113700 | -0,04% |
| 2015-07-22 | 1,114100 | -0,29% |
| 2015-07-21 | 1,117300 | -0,52% |
| 2015-07-20 | 1,123100 | +0,07% |
| 2015-07-17 | 1,122300 | +0,12% |
| 2015-07-16 | 1,120900 | +0,45% |
| 2015-07-15 | 1,115900 | -0,05% |
| 2015-07-14 | 1,116500 | +0,12% |
| 2015-07-13 | 1,115200 | +0,59% |
| 2015-07-10 | 1,108700 | -0,10% |
| 2015-07-09 | 1,109800 | +0,19% |
| 2015-07-08 | 1,107700 | -0,49% |
| 2015-07-07 | 1,113200 | -0,08% |
| 2015-07-06 | 1,114100 | -0,13% |
| 2015-07-03 | 1,115500 | -0,16% |
| 2015-07-02 | 1,117300 | +0,08% |
| 2015-07-01 | 1,116400 | +0,21% |
| 2015-06-30 | 1,114100 | +0,21% |
| 2015-06-29 | 1,111800 | -0,50% |
| 2015-06-26 | 1,117400 | -0,05% |
| 2015-06-25 | 1,118000 | +0,04% |
| 2015-06-24 | 1,117500 | -0,14% |
| 2015-06-23 | 1,119100 | +0,39% |
| 2015-06-22 | 1,114700 | +0,16% |
| 2015-06-19 | 1,112900 | -0,07% |
| 2015-06-18 | 1,113700 | +0,30% |
| 2015-06-17 | 1,110400 | -0,16% |
| 2015-06-16 | 1,112200 | +0,19% |
| 2015-06-15 | 1,110100 | -0,27% |
| 2015-06-12 | 1,113100 | -0,11% |
| 2015-06-11 | 1,114300 | +0,07% |
| 2015-06-10 | 1,113500 | +0,31% |
| 2015-06-09 | 1,110100 | -0,08% |
| 2015-06-08 | 1,111000 | -0,38% |
| 2015-06-05 | 1,115200 | +0,19% |
| 2015-06-04 | 1,113100 | -0,43% |
| 2015-06-03 | 1,117900 | -0,28% |
| 2015-06-02 | 1,121000 | -0,14% |
| 2015-06-01 | 1,122600 | +0,02% |
| 2015-05-29 | 1,122400 | -0,43% |
| 2015-05-28 | 1,127200 | -0,26% |
| 2015-05-27 | 1,130100 | +0,15% |
| 2015-05-26 | 1,128400 | +0,05% |
| 2015-05-22 | 1,127800 | +0,11% |
| 2015-05-21 | 1,126600 | +0,06% |
| 2015-05-20 | 1,125900 | +0,21% |
| 2015-05-19 | 1,123500 | +0,06% |
| 2015-05-18 | 1,122800 | +0,50% |
| 2015-05-15 | 1,117200 | -0,05% |
| 2015-05-14 | 1,117800 | +0,00% |
| 2015-05-13 | 1,117800 | -0,13% |
| 2015-05-12 | 1,119200 | -0,10% |
| 2015-05-11 | 1,120300 | +0,17% |
| 2015-05-08 | 1,118400 | +0,49% |
| 2015-05-07 | 1,112900 | -0,06% |
| 2015-05-06 | 1,113600 | -0,36% |
| 2015-05-05 | 1,117600 | -0,30% |
| 2015-05-04 | 1,121000 | +0,34% |
| 2015-04-30 | 1,117200 | -0,37% |
| 2015-04-29 | 1,121300 | -0,50% |
| 2015-04-28 | 1,126900 | -0,19% |
| 2015-04-27 | 1,129100 | -0,21% |
| 2015-04-24 | 1,131500 | +0,39% |
| 2015-04-23 | 1,127100 | -0,12% |
| 2015-04-22 | 1,128500 | +0,26% |
| 2015-04-21 | 1,125600 | +0,18% |
| 2015-04-20 | 1,123600 | +0,05% |
| 2015-04-17 | 1,123000 | -0,72% |
| 2015-04-16 | 1,131100 | +0,00% |
| 2015-04-15 | 1,131100 | +0,50% |
| 2015-04-14 | 1,125500 | -0,19% |
| 2015-04-13 | 1,127600 | -0,05% |
| 2015-04-10 | 1,128200 | +0,13% |
| 2015-04-09 | 1,126700 | +0,72% |
| 2015-04-08 | 1,118700 | +0,08% |
| 2015-04-07 | 1,117800 | +0,56% |
| 2015-04-03 | 1,111600 | -0,25% |
| 2015-04-02 | 1,114400 | +0,02% |
| 2015-04-01 | 1,114200 | -0,10% |
| 2015-03-31 | 1,115300 | +0,11% |
| 2015-03-30 | 1,114100 | +0,45% |
| 2015-03-27 | 1,109100 | -0,03% |
| 2015-03-26 | 1,109400 | +0,04% |
| 2015-03-25 | 1,109000 | -0,47% |
| 2015-03-24 | 1,114200 | -0,38% |
| 2015-03-23 | 1,118400 | -0,25% |
| 2015-03-20 | 1,121200 | +0,00% |
| 2015-03-19 | 1,121200 | +0,30% |
| 2015-03-18 | 1,117900 | -0,22% |
| 2015-03-17 | 1,120400 | -0,03% |
| 2015-03-16 | 1,120700 | -0,07% |
| 2015-03-13 | 1,121500 | +0,28% |
| 2015-03-12 | 1,118400 | +0,04% |
| 2015-03-11 | 1,117900 | +0,04% |
| 2015-03-10 | 1,117400 | -0,04% |
| 2015-03-09 | 1,117900 | -0,10% |
| 2015-03-06 | 1,119000 | +0,06% |
| 2015-03-05 | 1,118300 | +0,08% |
| 2015-03-04 | 1,117400 | +0,05% |
| 2015-03-03 | 1,116800 | +0,02% |
| 2015-03-02 | 1,116600 | +0,16% |
| 2015-02-27 | 1,114800 | -0,09% |
| 2015-02-26 | 1,115800 | +0,21% |
| 2015-02-25 | 1,113500 | -0,16% |
| 2015-02-24 | 1,115300 | +0,16% |
| 2015-02-23 | 1,113500 | +0,04% |
| 2015-02-20 | 1,113000 | +0,08% |
| 2015-02-19 | 1,112100 | -0,05% |
| 2015-02-18 | 1,112700 | -0,09% |
| 2015-02-17 | 1,113700 | -0,01% |
| 2015-02-16 | 1,113800 | +0,08% |
| 2015-02-13 | 1,112900 | +0,34% |
| 2015-02-12 | 1,109100 | -0,05% |
| 2015-02-11 | 1,109700 | -0,05% |
| 2015-02-10 | 1,110200 | +0,17% |
| 2015-02-09 | 1,108300 | +0,06% |
| 2015-02-06 | 1,107600 | -0,05% |
| 2015-02-05 | 1,108100 | -0,15% |
| 2015-02-04 | 1,109800 | +0,09% |
| 2015-02-03 | 1,108800 | -0,05% |
| 2015-02-02 | 1,109400 | +0,22% |
| 2015-01-30 | 1,107000 | -0,30% |
| 2015-01-29 | 1,110300 | -0,17% |
| 2015-01-28 | 1,112200 | +0,00% |
| 2015-01-27 | 1,112200 | -0,47% |
| 2015-01-26 | 1,117400 | +0,03% |
| 2015-01-23 | 1,117100 | +0,08% |
| 2015-01-22 | 1,116200 | +0,62% |
| 2015-01-21 | 1,109300 | +0,05% |
| 2015-01-20 | 1,108800 | -0,06% |
| 2015-01-19 | 1,109500 | +0,04% |
| 2015-01-16 | 1,109100 | -0,02% |
| 2015-01-15 | 1,109300 | +0,58% |
| 2015-01-14 | 1,102900 | -0,11% |
| 2015-01-13 | 1,104100 | +0,24% |
| 2015-01-12 | 1,101500 | -0,05% |
| 2015-01-10 | 1,102100 | -0,01% |
| 2015-01-09 | 1,102200 | -0,19% |
| 2015-01-08 | 1,104300 | +0,37% |
| 2015-01-07 | 1,100200 | +0,22% |
| 2015-01-06 | 1,097800 | +0,15% |
| 2015-01-05 | 1,096200 | -0,16% |
| 2014-12-31 | 1,098000 | +0,09% |
| 2014-12-30 | 1,097000 | -0,10% |
| 2014-12-29 | 1,098100 | -0,04% |
| 2014-12-23 | 1,098500 | +0,07% |
| 2014-12-22 | 1,097700 | +0,02% |
| 2014-12-19 | 1,097500 | +0,20% |
| 2014-12-18 | 1,095300 | +0,63% |
| 2014-12-17 | 1,088400 | +0,74% |
| 2014-12-16 | 1,080400 | -0,10% |
| 2014-12-15 | 1,081500 | -0,42% |
| 2014-12-13 | 1,086100 | -0,01% |
| 2014-12-12 | 1,086200 | -0,56% |
| 2014-12-11 | 1,092300 | -0,01% |
| 2014-12-10 | 1,092400 | -0,41% |
| 2014-12-09 | 1,096900 | -0,22% |
| 2014-12-08 | 1,099300 | -0,43% |
| 2014-12-05 | 1,104000 | +0,05% |
| 2014-12-04 | 1,103500 | -0,24% |
| 2014-12-03 | 1,106200 | +0,18% |
| 2014-12-02 | 1,104200 | +0,13% |
| 2014-12-01 | 1,102800 | -0,34% |
| 2014-11-28 | 1,106600 | -0,26% |
| 2014-11-27 | 1,109500 | +0,01% |
| 2014-11-26 | 1,109400 | +0,04% |
| 2014-11-25 | 1,109000 | -0,10% |
| 2014-11-24 | 1,110100 | +0,00% |
| 2014-11-21 | 1,110100 | +0,56% |
| 2014-11-20 | 1,103900 | +0,04% |
| 2014-11-19 | 1,103500 | -0,12% |
| 2014-11-18 | 1,104800 | +0,09% |
| 2014-11-17 | 1,103800 | -0,01% |
| 2014-11-14 | 1,103900 | +0,10% |
| 2014-11-13 | 1,102800 | -0,14% |
| 2014-11-12 | 1,104300 | -0,02% |
| 2014-11-11 | 1,104500 | -0,05% |
| 2014-11-10 | 1,105000 | +0,09% |
| 2014-11-07 | 1,104000 | -0,06% |
| 2014-11-06 | 1,104700 | -0,08% |
| 2014-11-05 | 1,105600 | +0,13% |
| 2014-11-04 | 1,104200 | -0,17% |
| 2014-11-03 | 1,106100 | -0,01% |
| 2014-10-31 | 1,106200 | +0,34% |
| 2014-10-30 | 1,102500 | +0,15% |
| 2014-10-29 | 1,100800 | +0,10% |
| 2014-10-28 | 1,099700 | +0,25% |
| 2014-10-27 | 1,097000 | +0,19% |
| 2014-10-22 | 1,094900 | -0,05% |
| 2014-10-21 | 1,095500 | +0,37% |
| 2014-10-20 | 1,091500 | +0,03% |
| 2014-10-18 | 1,091200 | -0,01% |
| 2014-10-17 | 1,091300 | +0,38% |
| 2014-10-16 | 1,087200 | -0,15% |
| 2014-10-15 | 1,088800 | -0,41% |
| 2014-10-14 | 1,093300 | +0,06% |
| 2014-10-13 | 1,092600 | -0,07% |
| 2014-10-10 | 1,093400 | -0,49% |
| 2014-10-09 | 1,098800 | -0,34% |
| 2014-10-08 | 1,102600 | +0,13% |
| 2014-10-07 | 1,101200 | -0,38% |
| 2014-10-06 | 1,105400 | +0,01% |
| 2014-10-03 | 1,105300 | +0,34% |
| 2014-10-02 | 1,101600 | -0,19% |
| 2014-10-01 | 1,103700 | -0,45% |
| 2014-09-30 | 1,108700 | -0,01% |
| 2014-09-29 | 1,108800 | -0,39% |
| 2014-09-26 | 1,113100 | +0,31% |
| 2014-09-25 | 1,109700 | -0,45% |
| 2014-09-24 | 1,114700 | +0,29% |
| 2014-09-23 | 1,111500 | -0,25% |
| 2014-09-22 | 1,114300 | -0,31% |
| 2014-09-19 | 1,117800 | -0,05% |
| 2014-09-18 | 1,118400 | -0,04% |
| 2014-09-17 | 1,118800 | +0,02% |
| 2014-09-16 | 1,118600 | +0,22% |
| 2014-09-15 | 1,116200 | -0,09% |
| 2014-09-12 | 1,117200 | -0,24% |
| 2014-09-11 | 1,119900 | -0,16% |
| 2014-09-10 | 1,121700 | -0,14% |
| 2014-09-09 | 1,123300 | -0,20% |
| 2014-09-08 | 1,125600 | -0,05% |
| 2014-09-05 | 1,126200 | +0,12% |
| 2014-09-04 | 1,124900 | +0,13% |
| 2014-09-03 | 1,123400 | +0,19% |
| 2014-09-02 | 1,121300 | +0,09% |
| 2014-09-01 | 1,120300 | +0,01% |
| 2014-08-29 | 1,120200 | +0,08% |
| 2014-08-28 | 1,119300 | -0,11% |
| 2014-08-27 | 1,120500 | +0,04% |
| 2014-08-26 | 1,120100 | +0,18% |
| 2014-08-25 | 1,118100 | +0,25% |
| 2014-08-22 | 1,115300 | -0,11% |
| 2014-08-21 | 1,116500 | +0,16% |
| 2014-08-19 | 1,114700 | +0,19% |
| 2014-08-18 | 1,112600 | +0,33% |
| 2014-08-15 | 1,108900 | +0,08% |
| 2014-08-14 | 1,108000 | +0,06% |
| 2014-08-13 | 1,107300 | +0,21% |
| 2014-08-12 | 1,105000 | -0,02% |
| 2014-08-11 | 1,105200 | +0,39% |
| 2014-08-08 | 1,100900 | +0,06% |
| 2014-08-07 | 1,100200 | -0,21% |
| 2014-08-06 | 1,102500 | -0,09% |
| 2014-08-05 | 1,103500 | -0,12% |
| 2014-08-04 | 1,104800 | +0,28% |
| 2014-08-01 | 1,101700 | -0,19% |
| 2014-07-31 | 1,103800 | -0,44% |
| 2014-07-30 | 1,108700 | -0,06% |
| 2014-07-29 | 1,109400 | +0,07% |
| 2014-07-28 | 1,108600 | +0,01% |
| 2014-07-25 | 1,108500 | -0,04% |
| 2014-07-24 | 1,108900 | +0,06% |
| 2014-07-23 | 1,108200 | +0,03% |
| 2014-07-22 | 1,107900 | +0,28% |
| 2014-07-21 | 1,104800 | -0,15% |
| 2014-07-18 | 1,106500 | +0,24% |
| 2014-07-17 | 1,103800 | -0,38% |
| 2014-07-16 | 1,108000 | +0,24% |
| 2014-07-15 | 1,105300 | -0,05% |
| 2014-07-14 | 1,105800 | +0,13% |
| 2014-07-11 | 1,104400 | +0,07% |
| 2014-07-10 | 1,103600 | -0,16% |
| 2014-07-09 | 1,105400 | +0,13% |
| 2014-07-08 | 1,104000 | -0,21% |
| 2014-07-07 | 1,106300 | -0,12% |
| 2014-07-04 | 1,107600 | -0,05% |
| 2014-07-03 | 1,108200 | +0,12% |
| 2014-07-02 | 1,106900 | +0,19% |
| 2014-07-01 | 1,104800 | +0,35% |
| 2014-06-30 | 1,101000 | -0,10% |
| 2014-06-27 | 1,102100 | +0,04% |
| 2014-06-26 | 1,101700 | +0,12% |
| 2014-06-25 | 1,100400 | -0,04% |
| 2014-06-24 | 1,100800 | -0,04% |
| 2014-06-23 | 1,101200 | -0,08% |
| 2014-06-20 | 1,102100 | +0,05% |
| 2014-06-19 | 1,101500 | -0,05% |
| 2014-06-18 | 1,102000 | +0,18% |
| 2014-06-17 | 1,100000 | -0,01% |
| 2014-06-16 | 1,100100 | -0,11% |
| 2014-06-13 | 1,101300 | +0,08% |
| 2014-06-12 | 1,100400 | -0,10% |
| 2014-06-11 | 1,101500 | -0,12% |
| 2014-06-10 | 1,102800 | +0,46% |
| 2014-06-06 | 1,097800 | +0,23% |
| 2014-06-05 | 1,095300 | +0,15% |
| 2014-06-04 | 1,093700 | +0,01% |
| 2014-06-03 | 1,093600 | +0,06% |
| 2014-06-02 | 1,092900 | +0,11% |
| 2014-05-30 | 1,091700 | -0,23% |
| 2014-05-29 | 1,094200 | +0,00% |
| 2014-05-28 | 1,094200 | +0,07% |
| 2014-05-27 | 1,093400 | -0,15% |
| 2014-05-26 | 1,095000 | +0,08% |
| 2014-05-23 | 1,094100 | +0,09% |
| 2014-05-22 | 1,093100 | +0,09% |
| 2014-05-21 | 1,092100 | +0,25% |
| 2014-05-20 | 1,089400 | -0,16% |
| 2014-05-19 | 1,091200 | +0,11% |
| 2014-05-16 | 1,090000 | +0,17% |
| 2014-05-15 | 1,088200 | -0,30% |
| 2014-05-14 | 1,091500 | +0,07% |
| 2014-05-13 | 1,090700 | +0,14% |
| 2014-05-12 | 1,089200 | +0,29% |
| 2014-05-10 | 1,086000 | +0,00% |
| 2014-05-09 | 1,086000 | +0,09% |
| 2014-05-08 | 1,085000 | +0,13% |
| 2014-05-07 | 1,083600 | +0,11% |
| 2014-05-06 | 1,082400 | -0,17% |
| 2014-05-05 | 1,084200 | +0,05% |
| 2014-04-30 | 1,083700 | -0,09% |
| 2014-04-29 | 1,084700 | +0,19% |
| 2014-04-28 | 1,082600 | +0,17% |
| 2014-04-25 | 1,080800 | -0,28% |
| 2014-04-24 | 1,083800 | +0,06% |
| 2014-04-23 | 1,083100 | -0,07% |
| 2014-04-22 | 1,083900 | +0,19% |
| 2014-04-18 | 1,081800 | +0,00% |
| 2014-04-17 | 1,081800 | +0,13% |
| 2014-04-16 | 1,080400 | +0,33% |
| 2014-04-15 | 1,076900 | -0,19% |
| 2014-04-14 | 1,078900 | +0,16% |
| 2014-04-11 | 1,077200 | -0,15% |
| 2014-04-10 | 1,078800 | -0,45% |
| 2014-04-09 | 1,083700 | +0,26% |
| 2014-04-08 | 1,080900 | -0,02% |
| 2014-04-07 | 1,081100 | -0,19% |
| 2014-04-04 | 1,083200 | -0,13% |
| 2014-04-03 | 1,084600 | -0,16% |
| 2014-04-02 | 1,086300 | +0,04% |
| 2014-04-01 | 1,085900 | +0,34% |
| 2014-03-31 | 1,082200 | +0,08% |
| 2014-03-28 | 1,081300 | +0,12% |
| 2014-03-27 | 1,080000 | +0,01% |
| 2014-03-26 | 1,079900 | +0,11% |
| 2014-03-25 | 1,078700 | +0,32% |
| 2014-03-24 | 1,075300 | -0,07% |
| 2014-03-21 | 1,076100 | -0,05% |
| 2014-03-20 | 1,076600 | +0,18% |
| 2014-03-19 | 1,074700 | -0,29% |
| 2014-03-18 | 1,077800 | +0,26% |
| 2014-03-17 | 1,075000 | +0,22% |
| 2014-03-14 | 1,072600 | -0,02% |
| 2014-03-13 | 1,072800 | -0,48% |
| 2014-03-12 | 1,078000 | -0,08% |
| 2014-03-11 | 1,078900 | -0,11% |
| 2014-03-10 | 1,080100 | -0,08% |
| 2014-03-07 | 1,081000 | -0,14% |
| 2014-03-06 | 1,082500 | +0,03% |
| 2014-03-05 | 1,082200 | -0,02% |
| 2014-03-04 | 1,082400 | +0,59% |
| 2014-03-03 | 1,076100 | -0,58% |
| 2014-02-28 | 1,082400 | -0,19% |
| 2014-02-27 | 1,084500 | +0,20% |
| 2014-02-26 | 1,082300 | +0,01% |
| 2014-02-25 | 1,082200 | -0,25% |
| 2014-02-24 | 1,084900 | +0,17% |
| 2014-02-21 | 1,083100 | +0,00% |
| 2014-02-20 | 1,083100 | +0,04% |
| 2014-02-19 | 1,082700 | -0,06% |
| 2014-02-18 | 1,083300 | +0,06% |
| 2014-02-17 | 1,082700 | +0,00% |
| 2014-02-14 | 1,082700 | +0,19% |
| 2014-02-13 | 1,080700 | +0,19% |
| 2014-02-12 | 1,078700 | -0,08% |
| 2014-02-11 | 1,079600 | +0,39% |
| 2014-02-10 | 1,075400 | +0,18% |
| 2014-02-07 | 1,073500 | +0,31% |
| 2014-02-06 | 1,070200 | +0,33% |
| 2014-02-05 | 1,066700 | -0,13% |
| 2014-02-04 | 1,068100 | +0,09% |
| 2014-02-03 | 1,067100 | -0,50% |
| 2014-01-31 | 1,072500 | +0,03% |
| 2014-01-30 | 1,072200 | +0,40% |
| 2014-01-29 | 1,067900 | -0,17% |
| 2014-01-28 | 1,069700 | +0,07% |
| 2014-01-27 | 1,068900 | -0,31% |
| 2014-01-24 | 1,072200 | -0,65% |
| 2014-01-23 | 1,079200 | -0,38% |
| 2014-01-22 | 1,083300 | +0,01% |
| 2014-01-21 | 1,083200 | +0,14% |
| 2014-01-20 | 1,081700 | +0,06% |
| 2014-01-17 | 1,081100 | -0,03% |
| 2014-01-16 | 1,081400 | -0,06% |
| 2014-01-15 | 1,082100 | +0,32% |
| 2014-01-14 | 1,078600 | +0,16% |
| 2014-01-13 | 1,076900 | -0,09% |
| 2014-01-10 | 1,077900 | +0,10% |
| 2014-01-09 | 1,076800 | -0,22% |
| 2014-01-08 | 1,079200 | -0,06% |
| 2014-01-07 | 1,079900 | +0,21% |
| 2014-01-06 | 1,077600 | -0,09% |
| 2014-01-03 | 1,078600 | -0,01% |
| 2014-01-02 | 1,078700 | -0,20% |
| 2013-12-31 | 1,080900 | +0,18% |
| 2013-12-30 | 1,079000 | +0,06% |
| 2013-12-23 | 1,078300 | +0,13% |
| 2013-12-21 | 1,076900 | +0,01% |
| 2013-12-20 | 1,076800 | +0,05% |
| 2013-12-19 | 1,076300 | +0,17% |
| 2013-12-18 | 1,074500 | +0,35% |
| 2013-12-17 | 1,070700 | -0,21% |
| 2013-12-16 | 1,073000 | +0,10% |
| 2013-12-13 | 1,071900 | -0,04% |
| 2013-12-12 | 1,072300 | -0,21% |
| 2013-12-11 | 1,074600 | -0,20% |
| 2013-12-10 | 1,076800 | -0,17% |
| 2013-12-09 | 1,078600 | +0,09% |
| 2013-12-07 | 1,077600 | +0,00% |
| 2013-12-06 | 1,077600 | +0,37% |
| 2013-12-05 | 1,073600 | -0,25% |
| 2013-12-04 | 1,076300 | -0,08% |
| 2013-12-03 | 1,077200 | -0,39% |
| 2013-12-02 | 1,081400 | -0,08% |
| 2013-11-29 | 1,082300 | +0,23% |
| 2013-11-28 | 1,079800 | +0,06% |
| 2013-11-27 | 1,079100 | +0,08% |
| 2013-11-26 | 1,078200 | -0,19% |
| 2013-11-25 | 1,080300 | -0,01% |
| 2013-11-22 | 1,080400 | +0,07% |
| 2013-11-21 | 1,079600 | +0,06% |
| 2013-11-20 | 1,078900 | -0,06% |
| 2013-11-19 | 1,079600 | -0,18% |
| 2013-11-18 | 1,081600 | +0,05% |
| 2013-11-15 | 1,081100 | +0,15% |
| 2013-11-14 | 1,079500 | +0,25% |
| 2013-11-13 | 1,076800 | -0,05% |
| 2013-11-12 | 1,077300 | -0,03% |
| 2013-11-11 | 1,077600 | -0,07% |
| 2013-11-08 | 1,078400 | +0,12% |
| 2013-11-07 | 1,077100 | -0,23% |
| 2013-11-06 | 1,079600 | +0,16% |
| 2013-11-05 | 1,077900 | -0,14% |
| 2013-11-04 | 1,079400 | +0,12% |
| 2013-10-31 | 1,078100 | +0,01% |
| 2013-10-30 | 1,078000 | -0,04% |
| 2013-10-29 | 1,078400 | +0,21% |
| 2013-10-28 | 1,076100 | +0,06% |
| 2013-10-25 | 1,075500 | -0,01% |
| 2013-10-24 | 1,075600 | -0,26% |
| 2013-10-22 | 1,078400 | +0,11% |
| 2013-10-21 | 1,077200 | +0,06% |
| 2013-10-18 | 1,076600 | +0,24% |
| 2013-10-17 | 1,074000 | -0,05% |
| 2013-10-16 | 1,074500 | +0,24% |
| 2013-10-15 | 1,071900 | +0,07% |
| 2013-10-14 | 1,071100 | +0,07% |
| 2013-10-11 | 1,070300 | +0,13% |
| 2013-10-10 | 1,068900 | +0,45% |
| 2013-10-09 | 1,064100 | +0,04% |
| 2013-10-08 | 1,063700 | -0,24% |
| 2013-10-07 | 1,066300 | -0,16% |
| 2013-10-04 | 1,068000 | +0,22% |
| 2013-10-03 | 1,065700 | -0,16% |
| 2013-10-02 | 1,067400 | -0,07% |
| 2013-10-01 | 1,068200 | +0,14% |
| 2013-09-30 | 1,066700 | -0,28% |
| 2013-09-27 | 1,069700 | -0,24% |
| 2013-09-26 | 1,072300 | +0,07% |
| 2013-09-25 | 1,071600 | -0,15% |
| 2013-09-24 | 1,073200 | +0,06% |
| 2013-09-23 | 1,072600 | -0,01% |
| 2013-09-20 | 1,072700 | -0,19% |
| 2013-09-19 | 1,074700 | +0,07% |
| 2013-09-18 | 1,074000 | +0,26% |
| 2013-09-17 | 1,071200 | +0,08% |
| 2013-09-16 | 1,070300 | +0,07% |
| 2013-09-13 | 1,069500 | +0,01% |
| 2013-09-12 | 1,069400 | -0,05% |
| 2013-09-11 | 1,069900 | +0,10% |
| 2013-09-10 | 1,068800 | +0,11% |
| 2013-09-09 | 1,067600 | +0,21% |
| 2013-09-06 | 1,065400 | +0,16% |
| 2013-09-05 | 1,063700 | +0,19% |
| 2013-09-04 | 1,061700 | +0,08% |
| 2013-09-03 | 1,060800 | +0,14% |
| 2013-09-02 | 1,059300 | +0,10% |
| 2013-08-30 | 1,058200 | -0,04% |
| 2013-08-29 | 1,058600 | +0,06% |
| 2013-08-28 | 1,058000 | +0,03% |
| 2013-08-27 | 1,057700 | -0,27% |
| 2013-08-26 | 1,060600 | -0,11% |
| 2013-08-24 | 1,061800 | +0,00% |
| 2013-08-23 | 1,061800 | +0,08% |
| 2013-08-22 | 1,060900 | +0,19% |
| 2013-08-21 | 1,058900 | -0,45% |
| 2013-08-16 | 1,063700 | -0,09% |
| 2013-08-15 | 1,064700 | -0,27% |
| 2013-08-14 | 1,067600 | +0,01% |
| 2013-08-13 | 1,067500 | +0,20% |
| 2013-08-12 | 1,065400 | +0,09% |
| 2013-08-09 | 1,064400 | +0,09% |
| 2013-08-08 | 1,063400 | +0,08% |
| 2013-08-07 | 1,062600 | -0,11% |
| 2013-08-06 | 1,063800 | -0,24% |
| 2013-08-05 | 1,066400 | +0,05% |
| 2013-08-02 | 1,065900 | -0,01% |
| 2013-08-01 | 1,066000 | +0,29% |
| 2013-07-31 | 1,062900 | -0,07% |
| 2013-07-30 | 1,063600 | +0,04% |
| 2013-07-29 | 1,063200 | +0,04% |
| 2013-07-26 | 1,062800 | -0,09% |
| 2013-07-25 | 1,063800 | +0,04% |
| 2013-07-24 | 1,063400 | -0,13% |
| 2013-07-23 | 1,064800 | +0,11% |
| 2013-07-22 | 1,063600 | -0,01% |
| 2013-07-19 | 1,063700 | -0,07% |
| 2013-07-18 | 1,064400 | +0,11% |
| 2013-07-17 | 1,063200 | +0,21% |
| 2013-07-16 | 1,061000 | -0,16% |
| 2013-07-15 | 1,062700 | +0,19% |
| 2013-07-12 | 1,060700 | +0,14% |
| 2013-07-11 | 1,059200 | +0,26% |
| 2013-07-10 | 1,056500 | -0,13% |
| 2013-07-09 | 1,057900 | +0,24% |
| 2013-07-08 | 1,055400 | -0,08% |
| 2013-07-05 | 1,056200 | +0,03% |
| 2013-07-04 | 1,055900 | +0,28% |
| 2013-07-03 | 1,052900 | -0,15% |
| 2013-07-02 | 1,054500 | -0,11% |
| 2013-07-01 | 1,055700 | -0,02% |
| 2013-06-28 | 1,055900 | +0,22% |
| 2013-06-27 | 1,053600 | +0,15% |
| 2013-06-26 | 1,052000 | +0,30% |
| 2013-06-25 | 1,048900 | +0,08% |
| 2013-06-24 | 1,048100 | -0,28% |
| 2013-06-21 | 1,051000 | -0,02% |
| 2013-06-20 | 1,051200 | -0,45% |
| 2013-06-19 | 1,056000 | -0,41% |
| 2013-06-18 | 1,060300 | +0,29% |
| 2013-06-17 | 1,057200 | +0,01% |
| 2013-06-14 | 1,057100 | -0,21% |
| 2013-06-13 | 1,059300 | +0,01% |
| 2013-06-12 | 1,059200 | -0,20% |
| 2013-06-11 | 1,061300 | -0,61% |
| 2013-06-10 | 1,067800 | +0,14% |
| 2013-06-07 | 1,066300 | +0,06% |
| 2013-06-06 | 1,065700 | -0,07% |
| 2013-06-05 | 1,066400 | -0,25% |
| 2013-06-04 | 1,069100 | +0,00% |
| 2013-06-03 | 1,069100 | -0,37% |
| 2013-05-31 | 1,073100 | -0,02% |
| 2013-05-30 | 1,073300 | +0,15% |
| 2013-05-29 | 1,071700 | -0,33% |
| 2013-05-28 | 1,075200 | +0,02% |
| 2013-05-27 | 1,075000 | +0,13% |
| 2013-05-24 | 1,073600 | -0,24% |
| 2013-05-23 | 1,076200 | -0,16% |
| 2013-05-22 | 1,077900 | -0,21% |
| 2013-05-21 | 1,080200 | -0,01% |
| 2013-05-17 | 1,080300 | +0,10% |
| 2013-05-16 | 1,079200 | -0,18% |
| 2013-05-15 | 1,081100 | -0,03% |
| 2013-05-14 | 1,081400 | +0,17% |
| 2013-05-13 | 1,079600 | +0,04% |
| 2013-05-10 | 1,079200 | +0,04% |
| 2013-05-09 | 1,078800 | -0,06% |
| 2013-05-08 | 1,079400 | +0,00% |
| 2013-05-07 | 1,079400 | +0,04% |
| 2013-05-06 | 1,079000 | +0,14% |
| 2013-05-03 | 1,077500 | +0,20% |
| 2013-05-02 | 1,075400 | -0,17% |
| 2013-04-30 | 1,077200 | +0,18% |
| 2013-04-29 | 1,075300 | -0,01% |
| 2013-04-26 | 1,075400 | -0,14% |
| 2013-04-25 | 1,076900 | +0,10% |
| 2013-04-24 | 1,075800 | +0,32% |
| 2013-04-23 | 1,072400 | +0,22% |
| 2013-04-22 | 1,070000 | +0,08% |
| 2013-04-19 | 1,069100 | +0,33% |
| 2013-04-18 | 1,065600 | +0,16% |
| 2013-04-17 | 1,063900 | -0,34% |
| 2013-04-16 | 1,067500 | +0,22% |
| 2013-04-15 | 1,065200 | -0,72% |
| 2013-04-12 | 1,072900 | -0,43% |
| 2013-04-11 | 1,077500 | -0,01% |
| 2013-04-10 | 1,077600 | +0,36% |
| 2013-04-09 | 1,073700 | +0,19% |
| 2013-04-08 | 1,071700 | -0,07% |
| 2013-04-05 | 1,072400 | -0,26% |
| 2013-04-04 | 1,075200 | -0,20% |
| 2013-04-03 | 1,077400 | -0,45% |
| 2013-04-02 | 1,082300 | -0,22% |
| 2013-03-29 | 1,084700 | +0,00% |
| 2013-03-28 | 1,084700 | +0,05% |
| 2013-03-27 | 1,084200 | +0,20% |
| 2013-03-26 | 1,082000 | -0,04% |
| 2013-03-25 | 1,082400 | +0,09% |
| 2013-03-22 | 1,081400 | -0,11% |
| 2013-03-21 | 1,082600 | -0,11% |
| 2013-03-20 | 1,083800 | +0,09% |
| 2013-03-19 | 1,082800 | -0,28% |
| 2013-03-18 | 1,085800 | -0,29% |
| 2013-03-14 | 1,089000 | +0,06% |
| 2013-03-13 | 1,088300 | -0,23% |
| 2013-03-12 | 1,090800 | +0,22% |
| 2013-03-11 | 1,088400 | +0,16% |
| 2013-03-08 | 1,086700 | +0,33% |
| 2013-03-07 | 1,083100 | -0,15% |
| 2013-03-06 | 1,084700 | +0,22% |
| 2013-03-05 | 1,082300 | +0,54% |
| 2013-03-04 | 1,076500 | -0,05% |
| 2013-03-01 | 1,077000 | +0,13% |
| 2013-02-28 | 1,075600 | +0,05% |
| 2013-02-27 | 1,075100 | +0,14% |
| 2013-02-26 | 1,073600 | +0,10% |
| 2013-02-25 | 1,072500 | -0,03% |
| 2013-02-22 | 1,072800 | +0,25% |
| 2013-02-21 | 1,070100 | -0,09% |
| 2013-02-20 | 1,071100 | -0,18% |
| 2013-02-19 | 1,073000 | +0,09% |
| 2013-02-18 | 1,072000 | +0,03% |
| 2013-02-15 | 1,071700 | -0,11% |
| 2013-02-14 | 1,072900 | +0,24% |
| 2013-02-13 | 1,070300 | +0,00% |
| 2013-02-12 | 1,070300 | -0,10% |
| 2013-02-11 | 1,071400 | -0,16% |
| 2013-02-08 | 1,073100 | +0,11% |
| 2013-02-07 | 1,071900 | -0,03% |
| 2013-02-06 | 1,072200 | +0,00% |
| 2013-02-05 | 1,072200 | -0,04% |
| 2013-02-04 | 1,072600 | -0,05% |
| 2013-02-01 | 1,073100 | +0,10% |
| 2013-01-31 | 1,072000 | -0,34% |
| 2013-01-30 | 1,075700 | -0,41% |
| 2013-01-29 | 1,080100 | -0,13% |
| 2013-01-28 | 1,081500 | -0,13% |
| 2013-01-25 | 1,082900 | +0,17% |
| 2013-01-24 | 1,081100 | -0,08% |
| 2013-01-23 | 1,082000 | -0,11% |
| 2013-01-22 | 1,083200 | +0,16% |
| 2013-01-21 | 1,081500 | -0,03% |
| 2013-01-18 | 1,081800 | +0,01% |
| 2013-01-17 | 1,081700 | -0,18% |
| 2013-01-16 | 1,083600 | +0,18% |
| 2013-01-15 | 1,081600 | -0,37% |
| 2013-01-14 | 1,085600 | +0,15% |
| 2013-01-11 | 1,084000 | +0,06% |
| 2013-01-10 | 1,083300 | +0,10% |
| 2013-01-09 | 1,082200 | -0,03% |
| 2013-01-08 | 1,082500 | +0,01% |
| 2013-01-07 | 1,082400 | -0,23% |
| 2013-01-04 | 1,084900 | +0,02% |
| 2013-01-03 | 1,084700 | +0,10% |
| 2013-01-02 | 1,083600 | +1,13% |
| 2012-12-28 | 1,071500 | -0,01% |
| 2012-12-27 | 1,071600 | +0,48% |
| 2012-12-21 | 1,066500 | +0,04% |
| 2012-12-20 | 1,066100 | +0,08% |
| 2012-12-19 | 1,065300 | -0,18% |
| 2012-12-18 | 1,067200 | +0,35% |
| 2012-12-17 | 1,063500 | +0,55% |
| 2012-12-15 | 1,057700 | +0,01% |
| 2012-12-14 | 1,057600 | -0,05% |
| 2012-12-13 | 1,058100 | -0,08% |
| 2012-12-12 | 1,058900 | +0,14% |
| 2012-12-11 | 1,057400 | +0,00% |
| 2012-12-10 | 1,057400 | +0,18% |
| 2012-12-07 | 1,055500 | +0,09% |
| 2012-12-06 | 1,054600 | +0,28% |
| 2012-12-05 | 1,051700 | +0,27% |
| 2012-12-04 | 1,048900 | +0,12% |
| 2012-12-03 | 1,047600 | +0,12% |
| 2012-12-01 | 1,046300 | +0,03% |
| 2012-11-30 | 1,046000 | +0,13% |
| 2012-11-29 | 1,044600 | +0,11% |
| 2012-11-28 | 1,043500 | +0,03% |
| 2012-11-27 | 1,043200 | -0,23% |
| 2012-11-26 | 1,045600 | +0,21% |
| 2012-11-23 | 1,043400 | +0,28% |
| 2012-11-22 | 1,040500 | -0,21% |
| 2012-11-21 | 1,042700 | -0,16% |
| 2012-11-20 | 1,044400 | -0,11% |
| 2012-11-19 | 1,045500 | +0,22% |
| 2012-11-16 | 1,043200 | +0,14% |
| 2012-11-15 | 1,041700 | -0,23% |
| 2012-11-14 | 1,044100 | -0,26% |
| 2012-11-13 | 1,046800 | -0,03% |
| 2012-11-12 | 1,047100 | +0,06% |
| 2012-11-10 | 1,046500 | +0,01% |
| 2012-11-09 | 1,046400 | -0,11% |
| 2012-11-08 | 1,047600 | +0,01% |
| 2012-11-07 | 1,047500 | -0,39% |
| 2012-11-06 | 1,051600 | +0,15% |
| 2012-11-05 | 1,050000 | +0,43% |
| 2012-10-31 | 1,045500 | -0,06% |
| 2012-10-30 | 1,046100 | +0,00% |
| 2012-10-29 | 1,046100 | +0,29% |
| 2012-10-27 | 1,043100 | +0,01% |
| 2012-10-26 | 1,043000 | +0,16% |
| 2012-10-25 | 1,041300 | +0,01% |
| 2012-10-24 | 1,041200 | -0,21% |
| 2012-10-19 | 1,043400 | -0,22% |
| 2012-10-18 | 1,045700 | -0,14% |
| 2012-10-17 | 1,047200 | +0,17% |
| 2012-10-16 | 1,045400 | +0,12% |
| 2012-10-15 | 1,044100 | -0,06% |
| 2012-10-12 | 1,044700 | -0,31% |
| 2012-10-11 | 1,047900 | +0,16% |
| 2012-10-10 | 1,046200 | -0,12% |
| 2012-10-09 | 1,047500 | -0,03% |
| 2012-10-08 | 1,047800 | -0,02% |
| 2012-10-05 | 1,048000 | -0,20% |
| 2012-10-04 | 1,050100 | -0,12% |
| 2012-10-03 | 1,051400 | -0,11% |
| 2012-10-02 | 1,052600 | +0,01% |
| 2012-10-01 | 1,052500 | +0,26% |
| 2012-09-28 | 1,049800 | +0,02% |
| 2012-09-27 | 1,049600 | +0,23% |
| 2012-09-26 | 1,047200 | -0,23% |
| 2012-09-25 | 1,049600 | +0,10% |
| 2012-09-24 | 1,048600 | +0,08% |
| 2012-09-21 | 1,047800 | -0,09% |
| 2012-09-20 | 1,048700 | -0,04% |
| 2012-09-19 | 1,049100 | -0,22% |
| 2012-09-18 | 1,051400 | +0,03% |
| 2012-09-17 | 1,051100 | -0,10% |
| 2012-09-14 | 1,052100 | +0,29% |
| 2012-09-13 | 1,049100 | +0,33% |
| 2012-09-12 | 1,045700 | -0,06% |
| 2012-09-11 | 1,046300 | -0,11% |
| 2012-09-10 | 1,047500 | +0,00% |
| 2012-09-07 | 1,047500 | -0,17% |
| 2012-09-06 | 1,049300 | +0,74% |
| 2012-09-05 | 1,041600 | +0,00% |
| 2012-09-04 | 1,041600 | -0,15% |
| 2012-09-03 | 1,043200 | +0,13% |
| 2012-08-31 | 1,041800 | +0,09% |
| 2012-08-30 | 1,040900 | -0,12% |
| 2012-08-29 | 1,042200 | +0,07% |
| 2012-08-28 | 1,041500 | +0,13% |
| 2012-08-27 | 1,040100 | +0,07% |
| 2012-08-24 | 1,039400 | +0,07% |
| 2012-08-23 | 1,038700 | -0,15% |
| 2012-08-22 | 1,040300 | +0,07% |
| 2012-08-21 | 1,039600 | -0,29% |
| 2012-08-17 | 1,042600 | -0,11% |
| 2012-08-16 | 1,043700 | +0,11% |
| 2012-08-15 | 1,042600 | +0,07% |
| 2012-08-14 | 1,041900 | +0,04% |
| 2012-08-13 | 1,041500 | +0,07% |
| 2012-08-10 | 1,040800 | +0,10% |
| 2012-08-09 | 1,039800 | +0,10% |
| 2012-08-08 | 1,038800 | +0,11% |
| 2012-08-07 | 1,037700 | +0,09% |
| 2012-08-06 | 1,036800 | +0,19% |
| 2012-08-03 | 1,034800 | +0,24% |
| 2012-08-02 | 1,032300 | -0,24% |
| 2012-08-01 | 1,034800 | +0,24% |
| 2012-07-31 | 1,032300 | -0,25% |
| 2012-07-30 | 1,034900 | +0,27% |
| 2012-07-27 | 1,032100 | +0,12% |
| 2012-07-26 | 1,030900 | -0,23% |
| 2012-07-25 | 1,033300 | +0,01% |
| 2012-07-24 | 1,033200 | +0,00% |
| 2012-07-23 | 1,033200 | -0,48% |
| 2012-07-20 | 1,038200 | -0,02% |
| 2012-07-19 | 1,038400 | +0,17% |
| 2012-07-18 | 1,036600 | -0,10% |
| 2012-07-17 | 1,037600 | +0,03% |
| 2012-07-16 | 1,037300 | +0,08% |
| 2012-07-13 | 1,036500 | +0,28% |
| 2012-07-12 | 1,033600 | -0,15% |
| 2012-07-11 | 1,035200 | -0,02% |
| 2012-07-10 | 1,035400 | +0,08% |
| 2012-07-09 | 1,034600 | -0,15% |
| 2012-07-06 | 1,036200 | +0,03% |
| 2012-07-05 | 1,035900 | +0,25% |
| 2012-07-04 | 1,033300 | +0,07% |
| 2012-07-03 | 1,032600 | +0,32% |
| 2012-07-02 | 1,029300 | +0,20% |
| 2012-06-29 | 1,027200 | +0,34% |
| 2012-06-28 | 1,023700 | -0,17% |
| 2012-06-27 | 1,025400 | +0,25% |
| 2012-06-26 | 1,022800 | +0,20% |
| 2012-06-25 | 1,020800 | -0,37% |
| 2012-06-22 | 1,024600 | -0,10% |
| 2012-06-21 | 1,025600 | -0,40% |
| 2012-06-20 | 1,029700 | -0,16% |
| 2012-06-19 | 1,031400 | +0,00% |
| 2012-06-18 | 1,031400 | +0,12% |
| 2012-06-15 | 1,030200 | +0,18% |
| 2012-06-14 | 1,028400 | +0,04% |
| 2012-06-13 | 1,028000 | -0,13% |
| 2012-06-12 | 1,029300 | +0,34% |
| 2012-06-11 | 1,025800 | -0,15% |
| 2012-06-08 | 1,027300 | +0,03% |
| 2012-06-07 | 1,027000 | -0,07% |
| 2012-06-06 | 1,027700 | +0,45% |
| 2012-06-05 | 1,023100 | +0,04% |
| 2012-06-04 | 1,022700 | -0,19% |
| 2012-06-01 | 1,024600 | -0,18% |
| 2012-05-31 | 1,026400 | +0,13% |
| 2012-05-30 | 1,025100 | +0,00% |
| 2012-05-29 | 1,025100 | +0,22% |
| 2012-05-25 | 1,022900 | +0,09% |
| 2012-05-24 | 1,022000 | -0,07% |
| 2012-05-23 | 1,022700 | +0,07% |
| 2012-05-22 | 1,022000 | +0,13% |
| 2012-05-21 | 1,020700 | +0,29% |
| 2012-05-18 | 1,017700 | -0,19% |
| 2012-05-17 | 1,019600 | -0,13% |
| 2012-05-16 | 1,020900 | +0,05% |
| 2012-05-15 | 1,020400 | -0,22% |
| 2012-05-14 | 1,022600 | -0,18% |
| 2012-05-11 | 1,024400 | -0,14% |
| 2012-05-10 | 1,025800 | +0,11% |
| 2012-05-09 | 1,024700 | +0,03% |
| 2012-05-08 | 1,024400 | -0,24% |
| 2012-05-07 | 1,026900 | +0,17% |
| 2012-05-04 | 1,025200 | -0,32% |
| 2012-05-03 | 1,028500 | -0,15% |
| 2012-05-02 | 1,030000 | -0,27% |
| 2012-04-27 | 1,032800 | +0,04% |
| 2012-04-26 | 1,032400 | +0,03% |
| 2012-04-25 | 1,032100 | -0,25% |
| 2012-04-24 | 1,034700 | -0,12% |
| 2012-04-23 | 1,035900 | -0,24% |
| 2012-04-21 | 1,038400 | +0,01% |
| 2012-04-20 | 1,038300 | -0,05% |
| 2012-04-19 | 1,038800 | -0,11% |
| 2012-04-18 | 1,039900 | -0,09% |
| 2012-04-17 | 1,040800 | +0,20% |
| 2012-04-16 | 1,038700 | -0,03% |
| 2012-04-13 | 1,039000 | -0,20% |
| 2012-04-12 | 1,041100 | +0,24% |
| 2012-04-11 | 1,038600 | +0,15% |
| 2012-04-10 | 1,037000 | -0,46% |
| 2012-04-06 | 1,041800 | -0,04% |
| 2012-04-05 | 1,042200 | +0,16% |
| 2012-04-04 | 1,040500 | -0,44% |
| 2012-04-03 | 1,045100 | -0,08% |
| 2012-04-02 | 1,045900 | +0,33% |
| 2012-03-30 | 1,042500 | +0,03% |
| 2012-03-29 | 1,042200 | +0,05% |
| 2012-03-28 | 1,041700 | -0,30% |
| 2012-03-27 | 1,044800 | -0,06% |
| 2012-03-26 | 1,045400 | +0,27% |
| 2012-03-24 | 1,042600 | +0,01% |
| 2012-03-23 | 1,042500 | +0,02% |
| 2012-03-22 | 1,042300 | -0,21% |
| 2012-03-21 | 1,044500 | +0,18% |
| 2012-03-20 | 1,042600 | -0,25% |
| 2012-03-19 | 1,045200 | -0,44% |
| 2012-03-14 | 1,049800 | +0,13% |
| 2012-03-13 | 1,048400 | +0,36% |
| 2012-03-12 | 1,044600 | +0,02% |
| 2012-03-09 | 1,044400 | +0,07% |
| 2012-03-08 | 1,043700 | +0,00% |
| 2012-03-07 | 1,043700 | +0,69% |
| 2012-03-06 | 1,036500 | -0,52% |
| 2012-03-05 | 1,041900 | -0,14% |
| 2012-03-02 | 1,043400 | +0,34% |
| 2012-03-01 | 1,039900 | +0,27% |
| 2012-02-29 | 1,037100 | -0,24% |
| 2012-02-28 | 1,039600 | +0,07% |
| 2012-02-27 | 1,038900 | +0,36% |
| 2012-02-24 | 1,035200 | +0,17% |
| 2012-02-23 | 1,033400 | +0,04% |
| 2012-02-22 | 1,033000 | -0,16% |
| 2012-02-21 | 1,034700 | +0,02% |
| 2012-02-20 | 1,034500 | -0,27% |
| 2012-02-17 | 1,037300 | -0,08% |
| 2012-02-16 | 1,038100 | +0,24% |
| 2012-02-15 | 1,035600 | +0,04% |
| 2012-02-14 | 1,035200 | -0,07% |
| 2012-02-13 | 1,035900 | +0,18% |
| 2012-02-10 | 1,034000 | -0,29% |
| 2012-02-09 | 1,037000 | +0,02% |
| 2012-02-08 | 1,036800 | +0,04% |
| 2012-02-07 | 1,036400 | -0,32% |
| 2012-02-06 | 1,039700 | +0,08% |
| 2012-02-03 | 1,038900 | +0,32% |
| 2012-02-02 | 1,035600 | +0,39% |
| 2012-02-01 | 1,031600 | +0,18% |
| 2012-01-31 | 1,029700 | +0,07% |
| 2012-01-30 | 1,029000 | -0,19% |
| 2012-01-27 | 1,031000 | +0,06% |
| 2012-01-26 | 1,030400 | -0,14% |
| 2012-01-25 | 1,031800 | -0,09% |
| 2012-01-24 | 1,032700 | +0,03% |
| 2012-01-23 | 1,032400 | -0,20% |
| 2012-01-20 | 1,034500 | -0,03% |
| 2012-01-19 | 1,034800 | +0,01% |
| 2012-01-18 | 1,034700 | -0,25% |
| 2012-01-17 | 1,037300 | +0,38% |
| 2012-01-16 | 1,033400 | +0,19% |
| 2012-01-13 | 1,031400 | +0,30% |
| 2012-01-12 | 1,028300 | -0,27% |
| 2012-01-11 | 1,031100 | +0,11% |
| 2012-01-10 | 1,030000 | -0,04% |
| 2012-01-09 | 1,030400 | -0,10% |
| 2012-01-06 | 1,031400 | -0,28% |
| 2012-01-05 | 1,034300 | +0,08% |
| 2012-01-04 | 1,033500 | +0,25% |
| 2012-01-03 | 1,030900 | +0,33% |
| 2012-01-02 | 1,027500 | +0,23% |
| 2011-12-30 | 1,025100 | +0,22% |
| 2011-12-29 | 1,022800 | +0,32% |
| 2011-12-28 | 1,019500 | +0,05% |
| 2011-12-27 | 1,019000 | -0,04% |
| 2011-12-23 | 1,019400 | +0,26% |
| 2011-12-22 | 1,016800 | +0,43% |
| 2011-12-21 | 1,012400 | +0,24% |
| 2011-12-20 | 1,010000 | +0,34% |
| 2011-12-19 | 1,006600 | -0,37% |
| 2011-12-16 | 1,010300 | +0,28% |
| 2011-12-15 | 1,007500 | +0,01% |
| 2011-12-14 | 1,007400 | -0,17% |
| 2011-12-13 | 1,009100 | -0,09% |
| 2011-12-12 | 1,010000 | -0,25% |
| 2011-12-09 | 1,012500 | +0,03% |
| 2011-12-08 | 1,012200 | -0,12% |
| 2011-12-07 | 1,013400 | -0,02% |
| 2011-12-06 | 1,013600 | -0,21% |
| 2011-12-05 | 1,015700 | +0,08% |
| 2011-12-02 | 1,014900 | +0,02% |
| 2011-12-01 | 1,014700 | -0,27% |
| 2011-11-30 | 1,017400 | +0,65% |
| 2011-11-29 | 1,010800 | +0,05% |
| 2011-11-28 | 1,010300 | +0,26% |
| 2011-11-25 | 1,007700 | +0,14% |
| 2011-11-24 | 1,006300 | +0,08% |
| 2011-11-23 | 1,005500 | +0,07% |
| 2011-11-22 | 1,004800 | +0,01% |
| 2011-11-21 | 1,004700 | -0,62% |
| 2011-11-18 | 1,011000 | -0,69% |
| 2011-11-17 | 1,018000 | -0,79% |
| 2011-11-16 | 1,026100 | -0,19% |
| 2011-11-15 | 1,028100 | +0,01% |
| 2011-11-14 | 1,028000 | +0,50% |
| 2011-11-11 | 1,022900 | -0,14% |
| 2011-11-10 | 1,024300 | +0,29% |
| 2011-11-09 | 1,021300 | -0,37% |
| 2011-11-08 | 1,025100 | +0,23% |
| 2011-11-07 | 1,022700 | +0,32% |
| 2011-11-05 | 1,019400 | +0,01% |
| 2011-11-04 | 1,019300 | -0,15% |
| 2011-11-03 | 1,020800 | +0,34% |
| 2011-11-02 | 1,017300 | -0,32% |
| 2011-10-28 | 1,020600 | +0,31% |
| 2011-10-27 | 1,017400 | +0,50% |
| 2011-10-26 | 1,012300 | +0,38% |
| 2011-10-25 | 1,008500 | -0,02% |
| 2011-10-24 | 1,008700 | +0,44% |
| 2011-10-21 | 1,004300 | +0,35% |
| 2011-10-20 | 1,000800 | -0,20% |
| 2011-10-19 | 1,002800 | -0,27% |
| 2011-10-18 | 1,005500 | +0,32% |
| 2011-10-17 | 1,002300 | -0,04% |
| 2011-10-14 | 1,002700 | +0,10% |
| 2011-10-13 | 1,001700 | +0,11% |
| 2011-10-12 | 1,000600 | -0,07% |
| 2011-10-11 | 1,001300 | +0,08% |
| 2011-10-10 | 1,000500 | +0,20% |
| 2011-10-07 | 0,998500 | -0,06% |
| 2011-10-06 | 0,999100 | +0,22% |
| 2011-10-05 | 0,996900 | +0,24% |
| 2011-10-04 | 0,994500 | -0,08% |
| 2011-10-03 | 0,995300 | -0,02% |
| 2011-09-30 | 0,995500 | +0,03% |
| 2011-09-29 | 0,995200 | +0,19% |
| 2011-09-28 | 0,993300 | +0,01% |
| 2011-09-27 | 0,993200 | +0,16% |
| 2011-09-26 | 0,991600 | +0,30% |
| 2011-09-23 | 0,988600 | -0,31% |
| 2011-09-22 | 0,991700 | -0,79% |
| 2011-09-21 | 0,999600 | -0,17% |
| 2011-09-20 | 1,001300 | -0,12% |
| 2011-09-19 | 1,002500 | +0,06% |
| 2011-09-16 | 1,001900 | +0,17% |
| 2011-09-15 | 1,000200 | -0,01% |
| 2011-09-14 | 1,000300 | +0,36% |
| 2011-09-13 | 0,996700 | +0,10% |
| 2011-09-12 | 0,995700 | -0,16% |
| 2011-09-09 | 0,997300 | -0,20% |
| 2011-09-08 | 0,999300 | +0,11% |
| 2011-09-07 | 0,998200 | +0,39% |
| 2011-09-06 | 0,994300 | -0,03% |
| 2011-09-05 | 0,994600 | -0,08% |
| 2011-09-02 | 0,995400 | -0,21% |
| 2011-09-01 | 0,997500 | +0,16% |
| 2011-08-31 | 0,995900 | +0,25% |
| 2011-08-30 | 0,993400 | +0,23% |
| 2011-08-29 | 0,991100 | +0,23% |
| 2011-08-26 | 0,988800 | +0,11% |
| 2011-08-25 | 0,987700 | +0,02% |
| 2011-08-24 | 0,987500 | +0,00% |
| 2011-08-23 | 0,987500 | +0,12% |
| 2011-08-22 | 0,986300 | +0,19% |
| 2011-08-19 | 0,984400 | -0,28% |
| 2011-08-18 | 0,987200 | -0,24% |
| 2011-08-17 | 0,989600 | +0,05% |
| 2011-08-16 | 0,989100 | -0,04% |
| 2011-08-15 | 0,989500 | -0,05% |
| 2011-08-12 | 0,990000 | +0,13% |
| 2011-08-11 | 0,988700 | +0,32% |
| 2011-08-10 | 0,985500 | -0,47% |
| 2011-08-09 | 0,990200 | -0,03% |
| 2011-08-08 | 0,990500 | -0,94% |
| 2011-08-05 | 0,999900 | -0,34% |
| 2011-08-04 | 1,003300 | -1,01% |
| 2011-08-03 | 1,013500 | -0,17% |
| 2011-08-02 | 1,015200 | -0,35% |
| 2011-08-01 | 1,018800 | +0,09% |
| 2011-07-29 | 1,017900 | +0,04% |
| 2011-07-28 | 1,017500 | +0,12% |
| 2011-07-27 | 1,016300 | -0,21% |
| 2011-07-26 | 1,018400 | -0,33% |
| 2011-07-25 | 1,021800 | +0,07% |
| 2011-07-22 | 1,021100 | +0,22% |
| 2011-07-21 | 1,018900 | -0,12% |
| 2011-07-20 | 1,020100 | +0,00% |
| 2011-07-19 | 1,020100 | -0,08% |
| 2011-07-18 | 1,020900 | -0,22% |
| 2011-07-15 | 1,023100 | +0,40% |
| 2011-07-14 | 1,019000 | -0,12% |
| 2011-07-13 | 1,020200 | +0,12% |
| 2011-07-12 | 1,019000 | +0,13% |
| 2011-07-11 | 1,017700 | -0,08% |
| 2011-07-08 | 1,018500 | +0,00% |
| 2011-07-07 | 1,018500 | +0,02% |
| 2011-07-06 | 1,018300 | +0,14% |
| 2011-07-05 | 1,016900 | +0,19% |
| 2011-07-04 | 1,015000 | -0,10% |
| 2011-07-01 | 1,016000 | +0,24% |
| 2011-06-30 | 1,013600 | -0,11% |
| 2011-06-29 | 1,014700 | +0,15% |
| 2011-06-28 | 1,013200 | +0,23% |
| 2011-06-27 | 1,010900 | -0,15% |
| 2011-06-24 | 1,012400 | +0,05% |
| 2011-06-23 | 1,011900 | +0,05% |
| 2011-06-22 | 1,011400 | -0,13% |
| 2011-06-21 | 1,012700 | +0,10% |
| 2011-06-20 | 1,011700 | -0,11% |
| 2011-06-17 | 1,012800 | -0,09% |
| 2011-06-16 | 1,013700 | +0,17% |
| 2011-06-15 | 1,012000 | -0,03% |
| 2011-06-14 | 1,012300 | +0,11% |
| 2011-06-10 | 1,011200 | -0,12% |
| 2011-06-09 | 1,012400 | +0,10% |
| 2011-06-08 | 1,011400 | -0,01% |
| 2011-06-07 | 1,011500 | +0,14% |
| 2011-06-06 | 1,010100 | -0,10% |
| 2011-06-03 | 1,011100 | -0,34% |
| 2011-06-02 | 1,014600 | -0,15% |
| 2011-06-01 | 1,016100 | -0,19% |
| 2011-05-31 | 1,018000 | +0,12% |
| 2011-05-30 | 1,016800 | -0,02% |
| 2011-05-27 | 1,017000 | -0,02% |
| 2011-05-26 | 1,017200 | -0,06% |
| 2011-05-25 | 1,017800 | +0,21% |
| 2011-05-24 | 1,015700 | +0,03% |
| 2011-05-23 | 1,015400 | -0,12% |
| 2011-05-20 | 1,016600 | +0,14% |
| 2011-05-19 | 1,015200 | -0,18% |
| 2011-05-18 | 1,017000 | +0,26% |
| 2011-05-17 | 1,014400 | -0,14% |
| 2011-05-16 | 1,015800 | +0,02% |
| 2011-05-13 | 1,015600 | -0,06% |
| 2011-05-12 | 1,016200 | +0,08% |
| 2011-05-11 | 1,015400 | -0,14% |
| 2011-05-10 | 1,016800 | -0,01% |
| 2011-05-09 | 1,016900 | +0,18% |
| 2011-05-06 | 1,015100 | +0,35% |
| 2011-05-05 | 1,011600 | -0,08% |
| 2011-05-04 | 1,012400 | -0,50% |
| 2011-05-03 | 1,017500 | -0,27% |
| 2011-05-02 | 1,020300 | +0,01% |
| 2011-04-29 | 1,020200 | +0,03% |
| 2011-04-28 | 1,019900 | -0,08% |
| 2011-04-27 | 1,020700 | -0,04% |
| 2011-04-26 | 1,021100 | -0,08% |
| 2011-04-22 | 1,021900 | +0,10% |
| 2011-04-21 | 1,020900 | +0,10% |
| 2011-04-20 | 1,019900 | +0,19% |
| 2011-04-19 | 1,018000 | +0,05% |
| 2011-04-18 | 1,017500 | -0,41% |
| 2011-04-15 | 1,021700 | +0,24% |
| 2011-04-14 | 1,019300 | -0,14% |
| 2011-04-13 | 1,020700 | +0,18% |
| 2011-04-12 | 1,018900 | -0,41% |
| 2011-04-11 | 1,023100 | -0,07% |
| 2011-04-08 | 1,023800 | -0,18% |
| 2011-04-07 | 1,025600 | -0,03% |
| 2011-04-06 | 1,025900 | +0,13% |
| 2011-04-05 | 1,024600 | +0,00% |
| 2011-04-04 | 1,024600 | +0,09% |
| 2011-04-01 | 1,023700 | +0,47% |
| 2011-03-31 | 1,018900 | -0,18% |
| 2011-03-30 | 1,020700 | +0,21% |
| 2011-03-29 | 1,018600 | +0,09% |
| 2011-03-28 | 1,017700 | +0,09% |
| 2011-03-25 | 1,016800 | +0,09% |
| 2011-03-24 | 1,015900 | +0,08% |
| 2011-03-23 | 1,015100 | +0,26% |
| 2011-03-22 | 1,012500 | -0,11% |
| 2011-03-21 | 1,013600 | +0,22% |
| 2011-03-19 | 1,011400 | +0,01% |
| 2011-03-18 | 1,011300 | -0,11% |
| 2011-03-17 | 1,012400 | +0,26% |
| 2011-03-16 | 1,009800 | -0,71% |
| 2011-03-11 | 1,017000 | -0,01% |
| 2011-03-10 | 1,017100 | -0,48% |
| 2011-03-09 | 1,022000 | -0,12% |
| 2011-03-08 | 1,023200 | +0,25% |
| 2011-03-07 | 1,020600 | -0,22% |
| 2011-03-04 | 1,022900 | +0,07% |
| 2011-03-03 | 1,022200 | +0,33% |
| 2011-03-02 | 1,018800 | -0,03% |
| 2011-03-01 | 1,019100 | -0,10% |
| 2011-02-28 | 1,020100 | +0,03% |
| 2011-02-25 | 1,019800 | +0,25% |
| 2011-02-24 | 1,017300 | +0,08% |
| 2011-02-23 | 1,016500 | -0,11% |
| 2011-02-22 | 1,017600 | -0,24% |
| 2011-02-21 | 1,020000 | +0,04% |
| 2011-02-18 | 1,019600 | +0,03% |
| 2011-02-17 | 1,019300 | -0,20% |
| 2011-02-16 | 1,021300 | +0,09% |
| 2011-02-15 | 1,020400 | -0,22% |
| 2011-02-14 | 1,022600 | +0,20% |
| 2011-02-11 | 1,020600 | +0,23% |
| 2011-02-10 | 1,018300 | -0,08% |
| 2011-02-09 | 1,019100 | -0,10% |
| 2011-02-08 | 1,020100 | -0,16% |
| 2011-02-07 | 1,021700 | +0,05% |
| 2011-02-04 | 1,021200 | +0,23% |
| 2011-02-03 | 1,018900 | +0,15% |
| 2011-02-02 | 1,017400 | -0,14% |
| 2011-02-01 | 1,018800 | +0,30% |
| 2011-01-31 | 1,015800 | +0,02% |
| 2011-01-28 | 1,015600 | -0,48% |
| 2011-01-27 | 1,020500 | -0,27% |
| 2011-01-26 | 1,023300 | +0,18% |
| 2011-01-25 | 1,021500 | -0,15% |
| 2011-01-24 | 1,023000 | -0,13% |
| 2011-01-21 | 1,024300 | -0,03% |
| 2011-01-20 | 1,024600 | -0,23% |
| 2011-01-19 | 1,027000 | -0,29% |
| 2011-01-18 | 1,030000 | -0,14% |
| 2011-01-17 | 1,031400 | +0,20% |
| 2011-01-14 | 1,029300 | -0,05% |
| 2011-01-13 | 1,029800 | -0,72% |
| 2011-01-12 | 1,037300 | +0,25% |
| 2011-01-11 | 1,034700 | +0,16% |
| 2011-01-10 | 1,033000 | +0,03% |
| 2011-01-07 | 1,032700 | -0,10% |
| 2011-01-06 | 1,033700 | +0,16% |
| 2011-01-05 | 1,032000 | +0,18% |
| 2011-01-04 | 1,030100 | -0,13% |
| 2011-01-03 | 1,031400 | +0,41% |
| 2010-12-31 | 1,027200 | -0,31% |
| 2010-12-30 | 1,030400 | -0,08% |
| 2010-12-29 | 1,031200 | +0,33% |
| 2010-12-28 | 1,027800 | +0,03% |
| 2010-12-27 | 1,027500 | -0,04% |
| 2010-12-23 | 1,027900 | +0,24% |
| 2010-12-22 | 1,025400 | +0,15% |
| 2010-12-21 | 1,023900 | +0,41% |
| 2010-12-20 | 1,019700 | +0,35% |
| 2010-12-17 | 1,016100 | -0,09% |
| 2010-12-16 | 1,017000 | -0,21% |
| 2010-12-15 | 1,019100 | -0,10% |
| 2010-12-14 | 1,020100 | -0,15% |
| 2010-12-13 | 1,021600 | -0,06% |
| 2010-12-11 | 1,022200 | +0,06% |
| 2010-12-10 | 1,021600 | -0,03% |
| 2010-12-09 | 1,021900 | +0,13% |
| 2010-12-08 | 1,020600 | -0,09% |
| 2010-12-07 | 1,021500 | -0,23% |
| 2010-12-06 | 1,023900 | +0,49% |
| 2010-12-03 | 1,018900 | -0,02% |
| 2010-12-02 | 1,019100 | +0,11% |
| 2010-12-01 | 1,018000 | +0,45% |
| 2010-11-30 | 1,013400 | +0,06% |
| 2010-11-29 | 1,012800 | +0,24% |
| 2010-11-26 | 1,010400 | +0,04% |
| 2010-11-25 | 1,010000 | +0,29% |
| 2010-11-24 | 1,007100 | +0,47% |
| 2010-11-23 | 1,002400 | -0,02% |
| 2010-11-22 | 1,002600 | -0,09% |
| 2010-11-19 | 1,003500 | -0,26% |
| 2010-11-18 | 1,006100 | +0,09% |
| 2010-11-17 | 1,005200 | +0,04% |
| 2010-11-16 | 1,004800 | -0,51% |
| 2010-11-15 | 1,009900 | +0,07% |
| 2010-11-12 | 1,009200 | -0,20% |
| 2010-11-11 | 1,011200 | +0,05% |
| 2010-11-10 | 1,010700 | -0,09% |
| 2010-11-09 | 1,011600 | +0,12% |
| 2010-11-08 | 1,010400 | +0,07% |
| 2010-11-05 | 1,009700 | +0,37% |
| 2010-11-04 | 1,006000 | +0,32% |
| 2010-11-03 | 1,002800 | +0,14% |
| 2010-11-02 | 1,001400 | +0,17% |
| 2010-10-29 | 0,999700 | -0,13% |
| 2010-10-28 | 1,001000 | -0,11% |
| 2010-10-27 | 1,002100 | +0,01% |
| 2010-10-26 | 1,002000 | +0,06% |
| 2010-10-25 | 1,001400 | +0,02% |
| 2010-10-22 | 1,001200 | -0,01% |
| 2010-10-21 | 1,001300 | +0,04% |
| 2010-10-20 | 1,000900 | – |