Aktuális árfolyam
1,0469
2015-09-25
Eszközérték
94 M
Forint
Hozam (Összes)
+4,68%
Évesített hozam (CAGR)
+0,93%
Maximum ár
1,0625
Minimum ár
0,9575
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-09-25 | 1,046900 | -0,03% |
| 2015-09-24 | 1,047200 | +0,00% |
| 2015-09-23 | 1,047200 | +0,01% |
| 2015-09-22 | 1,047100 | +0,00% |
| 2015-09-21 | 1,047100 | +0,03% |
| 2015-09-18 | 1,046800 | +0,02% |
| 2015-09-17 | 1,046600 | -0,02% |
| 2015-09-16 | 1,046800 | +0,00% |
| 2015-09-15 | 1,046800 | -0,02% |
| 2015-09-14 | 1,047000 | +0,04% |
| 2015-09-11 | 1,046600 | -0,06% |
| 2015-09-10 | 1,047200 | +0,05% |
| 2015-09-09 | 1,046700 | +0,05% |
| 2015-09-08 | 1,046200 | -0,11% |
| 2015-09-07 | 1,047300 | +0,01% |
| 2015-09-04 | 1,047200 | -0,07% |
| 2015-09-03 | 1,047900 | +0,11% |
| 2015-09-02 | 1,046800 | +0,01% |
| 2015-09-01 | 1,046700 | -0,07% |
| 2015-08-31 | 1,047400 | +0,01% |
| 2015-08-28 | 1,047300 | -0,04% |
| 2015-08-27 | 1,047700 | +0,09% |
| 2015-08-26 | 1,046800 | -0,06% |
| 2015-08-25 | 1,047400 | +0,15% |
| 2015-08-24 | 1,045800 | -0,40% |
| 2015-08-19 | 1,050000 | +0,04% |
| 2015-08-18 | 1,049600 | -0,10% |
| 2015-08-17 | 1,050600 | +0,00% |
| 2015-08-14 | 1,050600 | -0,06% |
| 2015-08-13 | 1,051200 | +0,10% |
| 2015-08-12 | 1,050200 | -0,03% |
| 2015-08-11 | 1,050500 | -0,09% |
| 2015-08-10 | 1,051400 | +0,02% |
| 2015-08-08 | 1,051200 | +0,00% |
| 2015-08-07 | 1,051200 | +0,03% |
| 2015-08-06 | 1,050900 | -0,12% |
| 2015-08-05 | 1,052200 | +0,08% |
| 2015-08-04 | 1,051400 | -0,02% |
| 2015-08-03 | 1,051600 | +0,01% |
| 2015-07-31 | 1,051500 | +0,02% |
| 2015-07-30 | 1,051300 | +0,07% |
| 2015-07-29 | 1,050600 | -0,01% |
| 2015-07-28 | 1,050700 | +0,07% |
| 2015-07-27 | 1,050000 | -0,07% |
| 2015-07-24 | 1,050700 | +0,02% |
| 2015-07-23 | 1,050500 | -0,01% |
| 2015-07-22 | 1,050600 | -0,07% |
| 2015-07-21 | 1,051300 | +0,03% |
| 2015-07-20 | 1,051000 | +0,00% |
| 2015-07-17 | 1,051000 | +0,00% |
| 2015-07-16 | 1,051000 | +0,07% |
| 2015-07-15 | 1,050300 | +0,05% |
| 2015-07-14 | 1,049800 | +0,01% |
| 2015-07-13 | 1,049700 | +0,02% |
| 2015-07-10 | 1,049500 | +0,10% |
| 2015-07-09 | 1,048400 | +0,11% |
| 2015-07-08 | 1,047200 | -0,01% |
| 2015-07-07 | 1,047300 | -0,11% |
| 2015-07-06 | 1,048500 | -0,03% |
| 2015-07-03 | 1,048800 | -0,04% |
| 2015-07-02 | 1,049200 | +0,04% |
| 2015-07-01 | 1,048800 | -0,01% |
| 2015-06-30 | 1,048900 | +0,08% |
| 2015-06-29 | 1,048100 | -0,06% |
| 2015-06-26 | 1,048700 | +0,11% |
| 2015-06-25 | 1,047600 | -0,11% |
| 2015-06-24 | 1,048800 | -0,05% |
| 2015-06-23 | 1,049300 | +0,07% |
| 2015-06-22 | 1,048600 | +0,11% |
| 2015-06-19 | 1,047500 | -0,02% |
| 2015-06-18 | 1,047700 | -0,06% |
| 2015-06-17 | 1,048300 | +0,01% |
| 2015-06-16 | 1,048200 | -0,06% |
| 2015-06-15 | 1,048800 | -0,02% |
| 2015-06-12 | 1,049000 | -0,10% |
| 2015-06-11 | 1,050100 | +0,08% |
| 2015-06-10 | 1,049300 | -0,02% |
| 2015-06-09 | 1,049500 | +0,06% |
| 2015-06-08 | 1,048900 | -0,14% |
| 2015-06-05 | 1,050400 | +0,01% |
| 2015-06-04 | 1,050300 | -0,03% |
| 2015-06-03 | 1,050600 | +0,01% |
| 2015-06-02 | 1,050500 | +0,02% |
| 2015-06-01 | 1,050300 | -0,01% |
| 2015-05-29 | 1,050400 | -0,04% |
| 2015-05-28 | 1,050800 | -0,01% |
| 2015-05-27 | 1,050900 | +0,12% |
| 2015-05-26 | 1,049600 | -0,02% |
| 2015-05-22 | 1,049800 | +0,01% |
| 2015-05-21 | 1,049700 | -0,01% |
| 2015-05-20 | 1,049800 | -0,04% |
| 2015-05-19 | 1,050200 | +0,03% |
| 2015-05-18 | 1,049900 | -0,04% |
| 2015-05-15 | 1,050300 | +0,07% |
| 2015-05-14 | 1,049600 | -0,07% |
| 2015-05-13 | 1,050300 | -0,04% |
| 2015-05-12 | 1,050700 | -0,06% |
| 2015-05-11 | 1,051300 | +0,00% |
| 2015-05-08 | 1,051300 | +0,00% |
| 2015-05-07 | 1,051300 | -0,04% |
| 2015-05-06 | 1,051700 | +0,10% |
| 2015-05-05 | 1,050700 | +0,01% |
| 2015-05-04 | 1,050600 | -0,01% |
| 2015-04-30 | 1,050700 | +0,10% |
| 2015-04-29 | 1,049700 | -0,16% |
| 2015-04-28 | 1,051400 | -0,01% |
| 2015-04-27 | 1,051500 | +0,14% |
| 2015-04-24 | 1,050000 | +0,12% |
| 2015-04-23 | 1,048700 | +0,04% |
| 2015-04-22 | 1,048300 | +0,01% |
| 2015-04-21 | 1,048200 | +0,09% |
| 2015-04-20 | 1,047300 | +0,11% |
| 2015-04-17 | 1,046100 | -0,19% |
| 2015-04-16 | 1,048100 | -0,07% |
| 2015-04-15 | 1,048800 | +0,04% |
| 2015-04-14 | 1,048400 | -0,09% |
| 2015-04-13 | 1,049300 | +0,38% |
| 2015-04-10 | 1,045300 | +0,11% |
| 2015-04-09 | 1,044200 | +0,02% |
| 2015-04-08 | 1,044000 | +0,12% |
| 2015-04-07 | 1,042800 | +0,17% |
| 2015-04-03 | 1,041000 | +0,00% |
| 2015-04-02 | 1,041000 | +0,13% |
| 2015-04-01 | 1,039700 | -0,01% |
| 2015-03-31 | 1,039800 | -0,13% |
| 2015-03-30 | 1,041200 | -0,04% |
| 2015-03-26 | 1,041600 | +0,03% |
| 2015-03-25 | 1,041300 | +0,24% |
| 2015-03-24 | 1,038800 | +0,07% |
| 2015-03-23 | 1,038100 | +0,03% |
| 2015-03-20 | 1,037800 | +0,11% |
| 2015-03-19 | 1,036700 | +0,14% |
| 2015-03-18 | 1,035300 | -0,06% |
| 2015-03-17 | 1,035900 | -0,02% |
| 2015-03-16 | 1,036100 | -0,01% |
| 2015-03-13 | 1,036200 | -0,05% |
| 2015-03-12 | 1,036700 | +0,04% |
| 2015-03-11 | 1,036300 | +0,09% |
| 2015-03-10 | 1,035400 | +0,00% |
| 2015-03-09 | 1,035400 | +0,02% |
| 2015-03-06 | 1,035200 | +0,14% |
| 2015-03-05 | 1,033800 | +0,02% |
| 2015-03-04 | 1,033600 | +0,00% |
| 2015-03-03 | 1,033600 | -0,09% |
| 2015-03-02 | 1,034500 | -0,10% |
| 2015-02-27 | 1,035500 | -0,14% |
| 2015-02-26 | 1,036900 | -0,04% |
| 2015-02-25 | 1,037300 | +0,02% |
| 2015-02-24 | 1,037100 | +0,13% |
| 2015-02-23 | 1,035800 | +0,07% |
| 2015-02-20 | 1,035100 | -0,03% |
| 2015-02-19 | 1,035400 | +0,00% |
| 2015-02-18 | 1,035400 | +0,07% |
| 2015-02-17 | 1,034700 | -0,01% |
| 2015-02-16 | 1,034800 | -0,10% |
| 2015-02-13 | 1,035800 | -0,02% |
| 2015-02-12 | 1,036000 | +0,14% |
| 2015-02-11 | 1,034500 | -0,09% |
| 2015-02-10 | 1,035400 | +0,11% |
| 2015-02-09 | 1,034300 | +0,13% |
| 2015-02-06 | 1,033000 | +0,05% |
| 2015-02-05 | 1,032500 | -0,07% |
| 2015-02-04 | 1,033200 | +0,03% |
| 2015-02-03 | 1,032900 | +0,21% |
| 2015-02-02 | 1,030700 | +0,07% |
| 2015-01-30 | 1,030000 | -0,07% |
| 2015-01-29 | 1,030700 | -0,11% |
| 2015-01-28 | 1,031800 | -0,03% |
| 2015-01-27 | 1,032100 | +0,03% |
| 2015-01-26 | 1,031800 | +0,05% |
| 2015-01-23 | 1,031300 | -0,01% |
| 2015-01-22 | 1,031400 | +0,16% |
| 2015-01-21 | 1,029800 | +0,05% |
| 2015-01-20 | 1,029300 | +0,18% |
| 2015-01-19 | 1,027400 | +0,01% |
| 2015-01-16 | 1,027300 | +0,02% |
| 2015-01-15 | 1,027100 | -0,15% |
| 2015-01-14 | 1,028600 | -0,03% |
| 2015-01-13 | 1,028900 | -0,01% |
| 2015-01-12 | 1,029000 | -0,04% |
| 2015-01-10 | 1,029400 | -0,07% |
| 2015-01-08 | 1,030100 | +0,07% |
| 2015-01-07 | 1,029400 | +0,00% |
| 2015-01-06 | 1,029400 | -0,08% |
| 2015-01-05 | 1,030200 | -0,08% |
| 2014-12-31 | 1,031000 | -0,01% |
| 2014-12-30 | 1,031100 | +0,03% |
| 2014-12-29 | 1,030800 | -0,03% |
| 2014-12-23 | 1,031100 | -0,01% |
| 2014-12-22 | 1,031200 | +0,04% |
| 2014-12-19 | 1,030800 | +0,06% |
| 2014-12-18 | 1,030200 | -0,03% |
| 2014-12-17 | 1,030500 | +0,03% |
| 2014-12-16 | 1,030200 | -0,29% |
| 2014-12-15 | 1,033200 | -0,13% |
| 2014-12-13 | 1,034500 | -0,07% |
| 2014-12-11 | 1,035200 | -0,07% |
| 2014-12-10 | 1,035900 | +0,00% |
| 2014-12-09 | 1,035900 | -0,05% |
| 2014-12-08 | 1,036400 | -0,01% |
| 2014-12-05 | 1,036500 | +0,14% |
| 2014-12-04 | 1,035100 | +0,05% |
| 2014-12-03 | 1,034600 | +0,04% |
| 2014-12-02 | 1,034200 | +0,04% |
| 2014-12-01 | 1,033800 | -0,12% |
| 2014-11-28 | 1,035000 | -0,08% |
| 2014-11-27 | 1,035800 | -0,02% |
| 2014-11-26 | 1,036000 | -0,03% |
| 2014-11-25 | 1,036300 | +0,10% |
| 2014-11-24 | 1,035300 | -0,05% |
| 2014-11-21 | 1,035800 | -0,03% |
| 2014-11-20 | 1,036100 | -0,03% |
| 2014-11-19 | 1,036400 | +0,05% |
| 2014-11-18 | 1,035900 | +0,05% |
| 2014-11-17 | 1,035400 | -0,04% |
| 2014-11-14 | 1,035800 | -0,03% |
| 2014-11-13 | 1,036100 | +0,01% |
| 2014-11-12 | 1,036000 | +0,02% |
| 2014-11-11 | 1,035800 | -0,10% |
| 2014-11-10 | 1,036800 | +0,18% |
| 2014-11-07 | 1,034900 | -0,01% |
| 2014-11-06 | 1,035000 | -0,05% |
| 2014-11-05 | 1,035500 | +0,05% |
| 2014-11-04 | 1,035000 | -0,10% |
| 2014-11-03 | 1,036000 | +0,00% |
| 2014-10-31 | 1,036000 | +0,08% |
| 2014-10-30 | 1,035200 | +0,09% |
| 2014-10-29 | 1,034300 | -0,06% |
| 2014-10-28 | 1,034900 | -0,06% |
| 2014-10-27 | 1,035500 | -0,10% |
| 2014-10-22 | 1,036500 | -0,10% |
| 2014-10-21 | 1,037500 | +0,07% |
| 2014-10-20 | 1,036800 | -0,14% |
| 2014-10-18 | 1,038300 | +0,00% |
| 2014-10-17 | 1,038300 | +0,14% |
| 2014-10-16 | 1,036800 | -0,09% |
| 2014-10-15 | 1,037700 | -0,08% |
| 2014-10-14 | 1,038500 | -0,04% |
| 2014-10-13 | 1,038900 | +0,00% |
| 2014-10-10 | 1,038900 | -0,06% |
| 2014-10-09 | 1,039500 | +0,05% |
| 2014-10-08 | 1,039000 | -0,13% |
| 2014-10-07 | 1,040400 | -0,03% |
| 2014-10-06 | 1,040700 | +0,06% |
| 2014-10-03 | 1,040100 | +0,09% |
| 2014-10-02 | 1,039200 | -0,12% |
| 2014-10-01 | 1,040500 | +0,02% |
| 2014-09-30 | 1,040300 | +0,02% |
| 2014-09-29 | 1,040100 | +0,11% |
| 2014-09-26 | 1,039000 | -0,12% |
| 2014-09-25 | 1,040200 | -0,13% |
| 2014-09-24 | 1,041600 | -0,09% |
| 2014-09-23 | 1,042500 | -0,13% |
| 2014-09-22 | 1,043900 | +0,05% |
| 2014-09-19 | 1,043400 | -0,18% |
| 2014-09-18 | 1,045300 | -0,01% |
| 2014-09-17 | 1,045400 | +0,02% |
| 2014-09-16 | 1,045200 | +0,03% |
| 2014-09-15 | 1,044900 | -0,02% |
| 2014-09-12 | 1,045100 | +0,02% |
| 2014-09-11 | 1,044900 | -0,04% |
| 2014-09-10 | 1,045300 | +0,02% |
| 2014-09-09 | 1,045100 | +0,05% |
| 2014-09-08 | 1,044600 | -0,02% |
| 2014-09-05 | 1,044800 | -0,03% |
| 2014-09-04 | 1,045100 | +0,11% |
| 2014-09-03 | 1,044000 | +0,20% |
| 2014-09-02 | 1,041900 | +0,05% |
| 2014-09-01 | 1,041400 | +0,05% |
| 2014-08-29 | 1,040900 | +0,05% |
| 2014-08-28 | 1,040400 | -0,15% |
| 2014-08-27 | 1,042000 | +0,00% |
| 2014-08-26 | 1,042000 | +0,06% |
| 2014-08-25 | 1,041400 | +0,04% |
| 2014-08-22 | 1,041000 | -0,09% |
| 2014-08-21 | 1,041900 | +0,11% |
| 2014-08-19 | 1,040800 | +0,04% |
| 2014-08-18 | 1,040400 | +0,07% |
| 2014-08-15 | 1,039700 | +0,05% |
| 2014-08-14 | 1,039200 | -0,01% |
| 2014-08-13 | 1,039300 | +0,15% |
| 2014-08-12 | 1,037700 | -0,09% |
| 2014-08-11 | 1,038600 | +0,09% |
| 2014-08-08 | 1,037700 | -0,03% |
| 2014-08-07 | 1,038000 | -0,10% |
| 2014-08-06 | 1,039000 | -0,16% |
| 2014-08-05 | 1,040700 | +0,01% |
| 2014-08-04 | 1,040600 | -0,03% |
| 2014-08-01 | 1,040900 | +0,07% |
| 2014-07-31 | 1,040200 | -0,17% |
| 2014-07-30 | 1,042000 | -0,01% |
| 2014-07-29 | 1,042100 | -0,02% |
| 2014-07-28 | 1,042300 | +0,03% |
| 2014-07-25 | 1,042000 | -0,06% |
| 2014-07-24 | 1,042600 | -0,03% |
| 2014-07-23 | 1,042900 | -0,06% |
| 2014-07-22 | 1,043500 | +0,10% |
| 2014-07-21 | 1,042500 | +0,01% |
| 2014-07-18 | 1,042400 | -0,05% |
| 2014-07-17 | 1,042900 | -0,07% |
| 2014-07-16 | 1,043600 | +0,00% |
| 2014-07-15 | 1,043600 | +0,04% |
| 2014-07-14 | 1,043200 | +0,10% |
| 2014-07-11 | 1,042200 | +0,02% |
| 2014-07-10 | 1,042000 | -0,09% |
| 2014-07-09 | 1,042900 | -0,18% |
| 2014-07-08 | 1,044800 | -0,11% |
| 2014-07-07 | 1,046000 | +0,05% |
| 2014-07-04 | 1,045500 | -0,10% |
| 2014-07-03 | 1,046500 | +0,05% |
| 2014-07-02 | 1,046000 | +0,02% |
| 2014-07-01 | 1,045800 | -0,06% |
| 2014-06-30 | 1,046400 | -0,09% |
| 2014-06-27 | 1,047300 | +0,12% |
| 2014-06-26 | 1,046000 | -0,22% |
| 2014-06-25 | 1,048300 | -0,07% |
| 2014-06-24 | 1,049000 | -0,04% |
| 2014-06-23 | 1,049400 | +0,08% |
| 2014-06-20 | 1,048600 | -0,08% |
| 2014-06-19 | 1,049400 | +0,07% |
| 2014-06-18 | 1,048700 | +0,15% |
| 2014-06-17 | 1,047100 | -0,09% |
| 2014-06-16 | 1,048000 | +0,03% |
| 2014-06-13 | 1,047700 | -0,06% |
| 2014-06-12 | 1,048300 | -0,06% |
| 2014-06-11 | 1,048900 | -0,04% |
| 2014-06-10 | 1,049300 | -0,01% |
| 2014-06-06 | 1,049400 | +0,06% |
| 2014-06-05 | 1,048800 | -0,07% |
| 2014-06-04 | 1,049500 | -0,02% |
| 2014-06-03 | 1,049700 | -0,10% |
| 2014-06-02 | 1,050800 | +0,02% |
| 2014-05-30 | 1,050600 | +0,11% |
| 2014-05-29 | 1,049400 | +0,05% |
| 2014-05-28 | 1,048900 | -0,05% |
| 2014-05-27 | 1,049400 | -0,04% |
| 2014-05-26 | 1,049800 | -0,05% |
| 2014-05-23 | 1,050300 | +0,06% |
| 2014-05-22 | 1,049700 | +0,10% |
| 2014-05-21 | 1,048600 | +0,04% |
| 2014-05-20 | 1,048200 | +0,09% |
| 2014-05-19 | 1,047300 | +0,09% |
| 2014-05-16 | 1,046400 | +0,10% |
| 2014-05-15 | 1,045400 | -0,02% |
| 2014-05-14 | 1,045600 | +0,07% |
| 2014-05-13 | 1,044900 | -0,05% |
| 2014-05-12 | 1,045400 | +0,03% |
| 2014-05-10 | 1,045100 | +0,00% |
| 2014-05-09 | 1,045100 | +0,02% |
| 2014-05-08 | 1,044900 | +0,06% |
| 2014-05-07 | 1,044300 | +0,15% |
| 2014-05-06 | 1,042700 | +0,13% |
| 2014-05-05 | 1,041300 | -0,02% |
| 2014-04-30 | 1,041500 | -0,11% |
| 2014-04-29 | 1,042600 | +0,04% |
| 2014-04-28 | 1,042200 | -0,01% |
| 2014-04-25 | 1,042300 | +0,00% |
| 2014-04-24 | 1,042300 | -0,10% |
| 2014-04-23 | 1,043300 | -0,06% |
| 2014-04-22 | 1,043900 | +0,10% |
| 2014-04-18 | 1,042900 | +0,00% |
| 2014-04-17 | 1,042900 | +0,14% |
| 2014-04-16 | 1,041400 | +0,02% |
| 2014-04-15 | 1,041200 | -0,21% |
| 2014-04-14 | 1,043400 | -0,08% |
| 2014-04-11 | 1,044200 | -0,08% |
| 2014-04-10 | 1,045000 | -0,01% |
| 2014-04-09 | 1,045100 | +0,04% |
| 2014-04-08 | 1,044700 | -0,02% |
| 2014-04-07 | 1,044900 | +0,06% |
| 2014-04-04 | 1,044300 | -0,09% |
| 2014-04-03 | 1,045200 | +0,07% |
| 2014-04-02 | 1,044500 | +0,17% |
| 2014-04-01 | 1,042700 | +0,05% |
| 2014-03-31 | 1,042200 | +0,06% |
| 2014-03-28 | 1,041600 | +0,18% |
| 2014-03-27 | 1,039700 | +0,01% |
| 2014-03-26 | 1,039600 | +0,06% |
| 2014-03-25 | 1,039000 | +0,00% |
| 2014-03-24 | 1,039000 | +0,04% |
| 2014-03-21 | 1,038600 | -0,08% |
| 2014-03-20 | 1,039400 | -0,04% |
| 2014-03-19 | 1,039800 | +0,04% |
| 2014-03-18 | 1,039400 | +0,07% |
| 2014-03-17 | 1,038700 | +0,28% |
| 2014-03-14 | 1,035800 | +0,00% |
| 2014-03-13 | 1,035800 | -0,08% |
| 2014-03-12 | 1,036600 | -0,13% |
| 2014-03-11 | 1,038000 | -0,11% |
| 2014-03-10 | 1,039100 | -0,16% |
| 2014-03-07 | 1,040800 | -0,13% |
| 2014-03-06 | 1,042200 | -0,05% |
| 2014-03-05 | 1,042700 | -0,14% |
| 2014-03-04 | 1,044200 | +0,31% |
| 2014-03-03 | 1,041000 | -0,36% |
| 2014-02-28 | 1,044800 | +0,20% |
| 2014-02-27 | 1,042700 | -0,24% |
| 2014-02-26 | 1,045200 | +0,02% |
| 2014-02-25 | 1,045000 | -0,27% |
| 2014-02-24 | 1,047800 | +0,06% |
| 2014-02-21 | 1,047200 | +0,00% |
| 2014-02-20 | 1,047200 | -0,10% |
| 2014-02-19 | 1,048200 | -0,03% |
| 2014-02-18 | 1,048500 | +0,02% |
| 2014-02-17 | 1,048300 | +0,03% |
| 2014-02-14 | 1,048000 | +0,11% |
| 2014-02-13 | 1,046800 | -0,05% |
| 2014-02-12 | 1,047300 | -0,16% |
| 2014-02-11 | 1,049000 | +0,10% |
| 2014-02-10 | 1,047900 | +0,01% |
| 2014-02-07 | 1,047800 | +0,00% |
| 2014-02-06 | 1,047800 | -0,17% |
| 2014-02-05 | 1,049600 | -0,11% |
| 2014-02-04 | 1,050800 | -0,03% |
| 2014-02-03 | 1,051100 | -0,28% |
| 2014-01-31 | 1,054100 | +0,22% |
| 2014-01-30 | 1,051800 | +0,04% |
| 2014-01-29 | 1,051400 | -0,11% |
| 2014-01-28 | 1,052600 | -0,08% |
| 2014-01-27 | 1,053400 | -0,21% |
| 2014-01-24 | 1,055600 | -0,34% |
| 2014-01-23 | 1,059200 | -0,04% |
| 2014-01-22 | 1,059600 | +0,11% |
| 2014-01-21 | 1,058400 | +0,13% |
| 2014-01-20 | 1,057000 | +0,00% |
| 2014-01-17 | 1,057000 | -0,17% |
| 2014-01-16 | 1,058800 | +0,03% |
| 2014-01-15 | 1,058500 | -0,02% |
| 2014-01-14 | 1,058700 | +0,02% |
| 2014-01-13 | 1,058500 | +0,25% |
| 2014-01-10 | 1,055900 | +0,09% |
| 2014-01-09 | 1,055000 | +0,26% |
| 2014-01-08 | 1,052300 | +0,05% |
| 2014-01-07 | 1,051800 | +0,03% |
| 2014-01-06 | 1,051500 | -0,05% |
| 2014-01-03 | 1,052000 | +0,06% |
| 2014-01-02 | 1,051400 | -0,04% |
| 2013-12-31 | 1,051800 | -0,01% |
| 2013-12-30 | 1,051900 | +0,19% |
| 2013-12-23 | 1,049900 | -0,14% |
| 2013-12-21 | 1,051400 | +0,00% |
| 2013-12-20 | 1,051400 | -0,17% |
| 2013-12-19 | 1,053200 | +0,02% |
| 2013-12-18 | 1,053000 | -0,01% |
| 2013-12-17 | 1,053100 | -0,15% |
| 2013-12-16 | 1,054700 | +0,34% |
| 2013-12-13 | 1,051100 | +0,14% |
| 2013-12-12 | 1,049600 | -0,14% |
| 2013-12-11 | 1,051100 | +0,18% |
| 2013-12-10 | 1,049200 | +0,00% |
| 2013-12-09 | 1,049200 | -0,23% |
| 2013-12-07 | 1,051600 | +0,00% |
| 2013-12-06 | 1,051600 | -0,05% |
| 2013-12-05 | 1,052100 | -0,17% |
| 2013-12-04 | 1,053900 | +0,09% |
| 2013-12-03 | 1,053000 | -0,13% |
| 2013-12-02 | 1,054400 | -0,03% |
| 2013-11-29 | 1,054700 | +0,27% |
| 2013-11-28 | 1,051900 | +0,03% |
| 2013-11-27 | 1,051600 | +0,15% |
| 2013-11-26 | 1,050000 | -0,23% |
| 2013-11-25 | 1,052400 | +0,06% |
| 2013-11-22 | 1,051800 | -0,04% |
| 2013-11-21 | 1,052200 | +0,10% |
| 2013-11-20 | 1,051100 | -0,18% |
| 2013-11-19 | 1,053000 | -0,17% |
| 2013-11-18 | 1,054800 | -0,03% |
| 2013-11-15 | 1,055100 | +0,04% |
| 2013-11-14 | 1,054700 | +0,35% |
| 2013-11-13 | 1,051000 | -0,24% |
| 2013-11-12 | 1,053500 | -0,02% |
| 2013-11-11 | 1,053700 | -0,21% |
| 2013-11-08 | 1,055900 | +0,03% |
| 2013-11-07 | 1,055600 | -0,29% |
| 2013-11-06 | 1,058700 | +0,03% |
| 2013-11-05 | 1,058400 | +0,00% |
| 2013-11-04 | 1,058400 | +0,27% |
| 2013-10-31 | 1,055500 | +0,02% |
| 2013-10-30 | 1,055300 | +0,02% |
| 2013-10-29 | 1,055100 | +0,05% |
| 2013-10-28 | 1,054600 | -0,09% |
| 2013-10-25 | 1,055600 | +0,10% |
| 2013-10-24 | 1,054500 | +0,09% |
| 2013-10-22 | 1,053500 | -0,13% |
| 2013-10-21 | 1,054900 | +0,22% |
| 2013-10-18 | 1,052600 | +0,08% |
| 2013-10-17 | 1,051800 | +0,02% |
| 2013-10-16 | 1,051600 | -0,26% |
| 2013-10-15 | 1,054300 | +0,13% |
| 2013-10-14 | 1,052900 | -0,06% |
| 2013-10-11 | 1,053500 | -0,03% |
| 2013-10-10 | 1,053800 | +0,22% |
| 2013-10-09 | 1,051500 | -0,09% |
| 2013-10-08 | 1,052400 | +0,04% |
| 2013-10-07 | 1,052000 | -0,08% |
| 2013-10-04 | 1,052800 | -0,03% |
| 2013-10-03 | 1,053100 | -0,04% |
| 2013-10-02 | 1,053500 | -0,14% |
| 2013-10-01 | 1,055000 | +0,17% |
| 2013-09-30 | 1,053200 | -0,01% |
| 2013-09-27 | 1,053300 | -0,07% |
| 2013-09-26 | 1,054000 | +0,02% |
| 2013-09-25 | 1,053800 | +0,36% |
| 2013-09-24 | 1,050000 | +0,20% |
| 2013-09-23 | 1,047900 | -0,05% |
| 2013-09-20 | 1,048400 | -0,19% |
| 2013-09-19 | 1,050400 | +0,02% |
| 2013-09-18 | 1,050200 | -0,16% |
| 2013-09-17 | 1,051900 | +0,00% |
| 2013-09-16 | 1,051900 | +0,20% |
| 2013-09-13 | 1,049800 | +0,12% |
| 2013-09-12 | 1,048500 | -0,07% |
| 2013-09-11 | 1,049200 | +0,25% |
| 2013-09-10 | 1,046600 | +0,14% |
| 2013-09-09 | 1,045100 | -0,07% |
| 2013-09-06 | 1,045800 | -0,11% |
| 2013-09-05 | 1,047000 | -0,01% |
| 2013-09-04 | 1,047100 | -0,10% |
| 2013-09-03 | 1,048200 | +0,07% |
| 2013-09-02 | 1,047500 | +0,00% |
| 2013-08-30 | 1,047500 | +0,15% |
| 2013-08-29 | 1,045900 | -0,12% |
| 2013-08-28 | 1,047200 | +0,28% |
| 2013-08-27 | 1,044300 | -0,32% |
| 2013-08-26 | 1,047600 | +0,11% |
| 2013-08-24 | 1,046500 | +0,01% |
| 2013-08-23 | 1,046400 | -0,02% |
| 2013-08-22 | 1,046600 | +0,04% |
| 2013-08-21 | 1,046200 | -0,30% |
| 2013-08-16 | 1,049400 | +0,10% |
| 2013-08-15 | 1,048400 | -0,30% |
| 2013-08-14 | 1,051600 | -0,02% |
| 2013-08-13 | 1,051800 | -0,04% |
| 2013-08-12 | 1,052200 | +0,01% |
| 2013-08-09 | 1,052100 | -0,09% |
| 2013-08-08 | 1,053100 | +0,51% |
| 2013-08-07 | 1,047800 | +0,06% |
| 2013-08-06 | 1,047200 | -0,20% |
| 2013-08-05 | 1,049300 | +0,01% |
| 2013-08-02 | 1,049200 | +0,08% |
| 2013-08-01 | 1,048400 | -0,17% |
| 2013-07-31 | 1,050200 | +0,28% |
| 2013-07-30 | 1,047300 | +0,10% |
| 2013-07-29 | 1,046300 | -0,28% |
| 2013-07-26 | 1,049200 | -0,17% |
| 2013-07-25 | 1,051000 | +0,10% |
| 2013-07-24 | 1,049900 | +0,16% |
| 2013-07-23 | 1,048200 | +0,09% |
| 2013-07-22 | 1,047300 | +0,01% |
| 2013-07-19 | 1,047200 | -0,66% |
| 2013-07-18 | 1,054200 | -0,42% |
| 2013-07-17 | 1,058600 | -0,27% |
| 2013-07-16 | 1,061500 | +0,01% |
| 2013-07-15 | 1,061400 | +0,19% |
| 2013-07-12 | 1,059400 | +0,32% |
| 2013-07-11 | 1,056000 | -0,33% |
| 2013-07-10 | 1,059500 | +0,12% |
| 2013-07-09 | 1,058200 | +0,26% |
| 2013-07-08 | 1,055500 | +0,26% |
| 2013-07-05 | 1,052800 | +0,05% |
| 2013-07-04 | 1,052300 | +0,33% |
| 2013-07-03 | 1,048800 | -0,12% |
| 2013-07-02 | 1,050100 | -0,28% |
| 2013-07-01 | 1,053000 | -0,09% |
| 2013-06-28 | 1,054000 | +0,38% |
| 2013-06-27 | 1,050000 | +0,07% |
| 2013-06-26 | 1,049300 | +0,26% |
| 2013-06-25 | 1,046600 | +0,00% |
| 2013-06-24 | 1,046600 | -0,01% |
| 2013-06-21 | 1,046700 | -0,41% |
| 2013-06-20 | 1,051000 | -0,30% |
| 2013-06-19 | 1,054200 | -0,18% |
| 2013-06-18 | 1,056100 | -0,09% |
| 2013-06-17 | 1,057100 | -0,29% |
| 2013-06-14 | 1,060200 | +0,14% |
| 2013-06-13 | 1,058700 | -0,13% |
| 2013-06-12 | 1,060100 | -0,06% |
| 2013-06-11 | 1,060700 | -0,17% |
| 2013-06-10 | 1,062500 | +0,13% |
| 2013-06-07 | 1,061100 | +0,48% |
| 2013-06-06 | 1,056000 | +0,09% |
| 2013-06-05 | 1,055100 | +0,01% |
| 2013-06-04 | 1,055000 | +0,07% |
| 2013-06-03 | 1,054300 | -0,22% |
| 2013-05-31 | 1,056600 | -0,09% |
| 2013-05-30 | 1,057600 | -0,06% |
| 2013-05-29 | 1,058200 | -0,10% |
| 2013-05-28 | 1,059300 | +0,25% |
| 2013-05-27 | 1,056700 | +0,10% |
| 2013-05-24 | 1,055600 | +0,19% |
| 2013-05-23 | 1,053600 | -0,08% |
| 2013-05-22 | 1,054400 | +0,33% |
| 2013-05-21 | 1,050900 | -0,01% |
| 2013-05-17 | 1,051000 | +0,01% |
| 2013-05-16 | 1,050900 | +0,16% |
| 2013-05-15 | 1,049200 | -0,09% |
| 2013-05-14 | 1,050100 | +0,03% |
| 2013-05-13 | 1,049800 | +0,19% |
| 2013-05-10 | 1,047800 | -0,02% |
| 2013-05-09 | 1,048000 | +0,07% |
| 2013-05-08 | 1,047300 | -0,02% |
| 2013-05-07 | 1,047500 | +0,12% |
| 2013-05-06 | 1,046200 | +0,06% |
| 2013-05-03 | 1,045600 | +0,09% |
| 2013-05-02 | 1,044700 | -0,05% |
| 2013-04-30 | 1,045200 | +0,37% |
| 2013-04-29 | 1,041300 | +0,09% |
| 2013-04-26 | 1,040400 | -0,04% |
| 2013-04-25 | 1,040800 | +0,03% |
| 2013-04-24 | 1,040500 | +0,07% |
| 2013-04-23 | 1,039800 | -0,04% |
| 2013-04-22 | 1,040200 | -0,23% |
| 2013-04-19 | 1,042600 | +0,16% |
| 2013-04-18 | 1,040900 | -0,09% |
| 2013-04-17 | 1,041800 | +0,01% |
| 2013-04-16 | 1,041700 | +0,16% |
| 2013-04-15 | 1,040000 | -0,30% |
| 2013-04-12 | 1,043100 | -0,18% |
| 2013-04-11 | 1,045000 | +0,16% |
| 2013-04-10 | 1,043300 | -0,01% |
| 2013-04-09 | 1,043400 | +0,24% |
| 2013-04-08 | 1,040900 | +0,01% |
| 2013-04-05 | 1,040800 | +0,00% |
| 2013-04-04 | 1,040800 | +0,14% |
| 2013-04-03 | 1,039300 | -0,16% |
| 2013-04-02 | 1,041000 | +0,25% |
| 2013-03-29 | 1,038400 | +0,01% |
| 2013-03-28 | 1,038300 | -0,06% |
| 2013-03-27 | 1,038900 | -0,11% |
| 2013-03-26 | 1,040000 | +0,14% |
| 2013-03-25 | 1,038500 | -0,08% |
| 2013-03-22 | 1,039300 | -0,25% |
| 2013-03-21 | 1,041900 | -0,05% |
| 2013-03-20 | 1,042400 | +0,31% |
| 2013-03-19 | 1,039200 | -0,13% |
| 2013-03-18 | 1,040600 | -0,19% |
| 2013-03-14 | 1,042600 | -0,11% |
| 2013-03-13 | 1,043800 | -0,21% |
| 2013-03-12 | 1,046000 | -0,20% |
| 2013-03-11 | 1,048100 | -0,23% |
| 2013-03-08 | 1,050500 | +0,05% |
| 2013-03-07 | 1,050000 | +0,17% |
| 2013-03-06 | 1,048200 | +0,11% |
| 2013-03-05 | 1,047100 | +0,22% |
| 2013-03-04 | 1,044800 | -0,20% |
| 2013-03-01 | 1,046900 | +0,05% |
| 2013-02-28 | 1,046400 | +0,32% |
| 2013-02-27 | 1,043100 | +0,05% |
| 2013-02-26 | 1,042600 | -0,37% |
| 2013-02-25 | 1,046500 | -0,03% |
| 2013-02-22 | 1,046800 | +0,13% |
| 2013-02-21 | 1,045400 | -0,35% |
| 2013-02-20 | 1,049100 | -0,14% |
| 2013-02-19 | 1,050600 | +0,19% |
| 2013-02-18 | 1,048600 | +0,28% |
| 2013-02-15 | 1,045700 | -0,06% |
| 2013-02-14 | 1,046300 | -0,36% |
| 2013-02-13 | 1,050100 | +0,13% |
| 2013-02-12 | 1,048700 | +0,04% |
| 2013-02-11 | 1,048300 | +0,07% |
| 2013-02-08 | 1,047600 | -0,09% |
| 2013-02-07 | 1,048500 | -0,13% |
| 2013-02-06 | 1,049900 | -0,02% |
| 2013-02-05 | 1,050100 | +0,22% |
| 2013-02-04 | 1,047800 | -0,29% |
| 2013-02-01 | 1,050800 | +0,00% |
| 2013-01-31 | 1,050800 | -0,04% |
| 2013-01-30 | 1,051200 | -0,10% |
| 2013-01-29 | 1,052300 | +0,07% |
| 2013-01-28 | 1,051600 | +0,18% |
| 2013-01-25 | 1,049700 | +0,15% |
| 2013-01-24 | 1,048100 | +0,05% |
| 2013-01-23 | 1,047600 | -0,04% |
| 2013-01-22 | 1,048000 | -0,52% |
| 2013-01-21 | 1,053500 | +0,11% |
| 2013-01-18 | 1,052300 | +0,10% |
| 2013-01-17 | 1,051200 | +0,39% |
| 2013-01-16 | 1,047100 | +0,22% |
| 2013-01-15 | 1,044800 | -0,15% |
| 2013-01-14 | 1,046400 | +0,19% |
| 2013-01-11 | 1,044400 | +0,17% |
| 2013-01-10 | 1,042600 | +0,06% |
| 2013-01-09 | 1,042000 | +0,24% |
| 2013-01-08 | 1,039500 | -0,15% |
| 2013-01-07 | 1,041100 | +0,16% |
| 2013-01-04 | 1,039400 | +0,06% |
| 2013-01-03 | 1,038800 | +0,18% |
| 2013-01-02 | 1,036900 | +0,44% |
| 2012-12-28 | 1,032400 | +0,14% |
| 2012-12-27 | 1,031000 | +0,20% |
| 2012-12-21 | 1,028900 | +0,11% |
| 2012-12-20 | 1,027800 | +0,07% |
| 2012-12-19 | 1,027100 | +0,02% |
| 2012-12-18 | 1,026900 | +0,25% |
| 2012-12-17 | 1,024300 | -0,28% |
| 2012-12-15 | 1,027200 | +0,01% |
| 2012-12-14 | 1,027100 | +0,05% |
| 2012-12-13 | 1,026600 | +0,02% |
| 2012-12-12 | 1,026400 | -0,02% |
| 2012-12-11 | 1,026600 | +0,12% |
| 2012-12-10 | 1,025400 | -0,02% |
| 2012-12-07 | 1,025600 | +0,00% |
| 2012-12-06 | 1,025600 | -0,32% |
| 2012-12-05 | 1,028900 | -0,09% |
| 2012-12-04 | 1,029800 | -0,10% |
| 2012-12-03 | 1,030800 | -0,05% |
| 2012-11-30 | 1,031300 | +0,54% |
| 2012-11-29 | 1,025800 | +0,24% |
| 2012-11-28 | 1,023300 | -0,03% |
| 2012-11-27 | 1,023600 | -0,20% |
| 2012-11-26 | 1,025600 | -0,03% |
| 2012-11-23 | 1,025900 | +0,19% |
| 2012-11-22 | 1,024000 | -0,39% |
| 2012-11-21 | 1,028000 | -0,03% |
| 2012-11-20 | 1,028300 | -0,40% |
| 2012-11-19 | 1,032400 | -0,10% |
| 2012-11-16 | 1,033400 | -0,47% |
| 2012-11-15 | 1,038300 | -0,54% |
| 2012-11-14 | 1,043900 | +0,18% |
| 2012-11-13 | 1,042000 | -0,02% |
| 2012-11-12 | 1,042200 | -0,08% |
| 2012-11-09 | 1,043000 | -0,03% |
| 2012-11-08 | 1,043300 | +0,29% |
| 2012-11-07 | 1,040300 | -0,43% |
| 2012-11-06 | 1,044800 | -0,03% |
| 2012-11-05 | 1,045100 | +0,04% |
| 2012-10-31 | 1,044700 | +0,05% |
| 2012-10-30 | 1,044200 | +0,13% |
| 2012-10-29 | 1,042800 | +0,38% |
| 2012-10-26 | 1,038900 | -0,16% |
| 2012-10-25 | 1,040600 | +0,28% |
| 2012-10-24 | 1,037700 | -0,27% |
| 2012-10-19 | 1,040500 | +0,12% |
| 2012-10-18 | 1,039300 | -0,48% |
| 2012-10-17 | 1,044300 | -0,19% |
| 2012-10-16 | 1,046300 | +0,33% |
| 2012-10-15 | 1,042900 | +0,12% |
| 2012-10-12 | 1,041700 | -0,04% |
| 2012-10-11 | 1,042100 | +0,33% |
| 2012-10-10 | 1,038700 | +0,15% |
| 2012-10-09 | 1,037100 | -0,16% |
| 2012-10-08 | 1,038800 | -0,23% |
| 2012-10-05 | 1,041200 | +0,12% |
| 2012-10-04 | 1,040000 | +0,21% |
| 2012-10-03 | 1,037800 | +0,31% |
| 2012-10-02 | 1,034600 | -0,06% |
| 2012-10-01 | 1,035200 | +0,33% |
| 2012-09-28 | 1,031800 | -0,13% |
| 2012-09-27 | 1,033100 | +0,42% |
| 2012-09-26 | 1,028800 | -0,37% |
| 2012-09-25 | 1,032600 | -0,04% |
| 2012-09-24 | 1,033000 | +0,13% |
| 2012-09-21 | 1,031700 | -0,07% |
| 2012-09-20 | 1,032400 | -0,08% |
| 2012-09-19 | 1,033200 | -0,20% |
| 2012-09-18 | 1,035300 | -0,09% |
| 2012-09-17 | 1,036200 | -0,19% |
| 2012-09-14 | 1,038200 | +1,05% |
| 2012-09-13 | 1,027400 | -0,38% |
| 2012-09-12 | 1,031300 | +0,05% |
| 2012-09-11 | 1,030800 | +0,40% |
| 2012-09-10 | 1,026700 | +0,18% |
| 2012-09-07 | 1,024900 | +0,42% |
| 2012-09-06 | 1,020600 | +0,16% |
| 2012-09-05 | 1,019000 | +0,13% |
| 2012-09-04 | 1,017700 | +0,26% |
| 2012-09-03 | 1,015100 | +0,14% |
| 2012-08-31 | 1,013700 | +0,29% |
| 2012-08-30 | 1,010800 | -0,03% |
| 2012-08-29 | 1,011100 | -0,05% |
| 2012-08-28 | 1,011600 | -0,16% |
| 2012-08-27 | 1,013200 | +0,20% |
| 2012-08-24 | 1,011200 | -0,14% |
| 2012-08-23 | 1,012600 | -0,08% |
| 2012-08-22 | 1,013400 | -0,15% |
| 2012-08-21 | 1,014900 | -0,04% |
| 2012-08-17 | 1,015300 | -0,25% |
| 2012-08-16 | 1,017800 | -0,01% |
| 2012-08-15 | 1,017900 | +0,40% |
| 2012-08-14 | 1,013800 | -0,22% |
| 2012-08-13 | 1,016000 | -0,03% |
| 2012-08-10 | 1,016300 | -0,06% |
| 2012-08-09 | 1,016900 | -0,02% |
| 2012-08-08 | 1,017100 | +0,20% |
| 2012-08-07 | 1,015100 | -0,31% |
| 2012-08-06 | 1,018300 | +0,52% |
| 2012-08-03 | 1,013000 | +0,50% |
| 2012-08-02 | 1,008000 | -0,30% |
| 2012-08-01 | 1,011000 | +0,19% |
| 2012-07-31 | 1,009100 | -0,33% |
| 2012-07-30 | 1,012400 | -0,02% |
| 2012-07-27 | 1,012600 | +0,57% |
| 2012-07-26 | 1,006900 | +0,28% |
| 2012-07-25 | 1,004100 | +0,01% |
| 2012-07-24 | 1,004000 | +0,18% |
| 2012-07-23 | 1,002200 | -0,50% |
| 2012-07-20 | 1,007200 | +0,07% |
| 2012-07-19 | 1,006500 | -0,03% |
| 2012-07-18 | 1,006800 | +0,09% |
| 2012-07-17 | 1,005900 | +0,09% |
| 2012-07-16 | 1,005000 | +0,30% |
| 2012-07-13 | 1,002000 | +0,07% |
| 2012-07-12 | 1,001300 | -0,44% |
| 2012-07-11 | 1,005700 | +0,19% |
| 2012-07-10 | 1,003800 | +0,09% |
| 2012-07-09 | 1,002900 | +0,07% |
| 2012-07-06 | 1,002200 | -0,28% |
| 2012-07-05 | 1,005000 | -0,09% |
| 2012-07-04 | 1,005900 | -0,07% |
| 2012-07-03 | 1,006600 | +0,25% |
| 2012-07-02 | 1,004100 | -0,05% |
| 2012-06-29 | 1,004600 | +0,73% |
| 2012-06-28 | 0,997300 | -0,26% |
| 2012-06-27 | 0,999900 | +0,13% |
| 2012-06-26 | 0,998600 | +0,15% |
| 2012-06-25 | 0,997100 | -0,53% |
| 2012-06-22 | 1,002400 | -0,34% |
| 2012-06-21 | 1,005800 | -0,38% |
| 2012-06-20 | 1,009600 | +0,00% |
| 2012-06-19 | 1,009600 | +0,33% |
| 2012-06-18 | 1,006300 | +0,35% |
| 2012-06-15 | 1,002800 | +0,47% |
| 2012-06-14 | 0,998100 | -0,12% |
| 2012-06-13 | 0,999300 | +0,09% |
| 2012-06-12 | 0,998400 | +0,12% |
| 2012-06-11 | 0,997200 | -0,22% |
| 2012-06-08 | 0,999400 | +0,05% |
| 2012-06-07 | 0,998900 | +0,08% |
| 2012-06-06 | 0,998100 | +0,61% |
| 2012-06-05 | 0,992000 | -0,10% |
| 2012-06-04 | 0,993000 | +0,17% |
| 2012-06-01 | 0,991300 | +0,31% |
| 2012-05-31 | 0,988200 | +0,19% |
| 2012-05-30 | 0,986300 | -0,58% |
| 2012-05-29 | 0,992100 | +0,14% |
| 2012-05-25 | 0,990700 | +0,11% |
| 2012-05-24 | 0,989600 | +0,09% |
| 2012-05-23 | 0,988700 | -0,57% |
| 2012-05-22 | 0,994400 | +0,19% |
| 2012-05-21 | 0,992500 | +0,18% |
| 2012-05-18 | 0,990700 | +0,25% |
| 2012-05-17 | 0,988200 | -0,26% |
| 2012-05-16 | 0,990800 | -0,39% |
| 2012-05-15 | 0,994700 | -0,14% |
| 2012-05-14 | 0,996100 | -0,34% |
| 2012-05-11 | 0,999500 | -0,03% |
| 2012-05-10 | 0,999800 | +0,18% |
| 2012-05-09 | 0,998000 | -0,35% |
| 2012-05-08 | 1,001500 | -0,28% |
| 2012-05-07 | 1,004300 | -0,05% |
| 2012-05-04 | 1,004800 | -0,02% |
| 2012-05-03 | 1,005000 | -0,17% |
| 2012-05-02 | 1,006700 | -0,20% |
| 2012-04-27 | 1,008700 | +0,07% |
| 2012-04-26 | 1,008000 | -0,04% |
| 2012-04-25 | 1,008400 | +0,89% |
| 2012-04-24 | 0,999500 | +0,44% |
| 2012-04-23 | 0,995100 | -0,43% |
| 2012-04-20 | 0,999400 | -0,03% |
| 2012-04-19 | 0,999700 | +0,02% |
| 2012-04-18 | 0,999500 | -0,04% |
| 2012-04-17 | 0,999900 | +0,27% |
| 2012-04-16 | 0,997200 | +0,09% |
| 2012-04-13 | 0,996300 | -0,59% |
| 2012-04-12 | 1,002200 | -0,06% |
| 2012-04-11 | 1,002800 | -0,21% |
| 2012-04-10 | 1,004900 | -0,17% |
| 2012-04-06 | 1,006600 | +0,01% |
| 2012-04-05 | 1,006500 | +0,03% |
| 2012-04-04 | 1,006200 | -0,21% |
| 2012-04-03 | 1,008300 | -0,33% |
| 2012-04-02 | 1,011600 | -0,04% |
| 2012-03-30 | 1,012000 | +0,05% |
| 2012-03-29 | 1,011500 | -0,04% |
| 2012-03-28 | 1,011900 | -0,18% |
| 2012-03-27 | 1,013700 | -0,43% |
| 2012-03-26 | 1,018100 | +0,00% |
| 2012-03-23 | 1,018100 | +0,27% |
| 2012-03-22 | 1,015400 | -0,12% |
| 2012-03-21 | 1,016600 | -0,23% |
| 2012-03-20 | 1,018900 | -0,01% |
| 2012-03-19 | 1,019000 | -0,10% |
| 2012-03-14 | 1,020000 | +0,36% |
| 2012-03-13 | 1,016300 | +0,33% |
| 2012-03-12 | 1,013000 | +0,17% |
| 2012-03-09 | 1,011300 | +0,30% |
| 2012-03-08 | 1,008300 | +0,09% |
| 2012-03-07 | 1,007400 | -0,13% |
| 2012-03-06 | 1,008700 | -0,49% |
| 2012-03-05 | 1,013700 | -0,36% |
| 2012-03-02 | 1,017400 | +0,14% |
| 2012-03-01 | 1,016000 | -0,08% |
| 2012-02-29 | 1,016800 | +0,10% |
| 2012-02-28 | 1,015800 | +0,07% |
| 2012-02-27 | 1,015100 | -0,25% |
| 2012-02-24 | 1,017600 | +0,40% |
| 2012-02-23 | 1,013500 | +0,01% |
| 2012-02-22 | 1,013400 | -0,16% |
| 2012-02-21 | 1,015000 | -0,20% |
| 2012-02-20 | 1,017000 | +0,30% |
| 2012-02-17 | 1,014000 | +0,57% |
| 2012-02-16 | 1,008300 | -0,53% |
| 2012-02-15 | 1,013700 | +0,15% |
| 2012-02-14 | 1,012200 | -0,19% |
| 2012-02-13 | 1,014100 | +0,26% |
| 2012-02-10 | 1,011500 | -0,59% |
| 2012-02-09 | 1,017500 | -0,44% |
| 2012-02-08 | 1,022000 | +0,12% |
| 2012-02-07 | 1,020800 | -0,35% |
| 2012-02-06 | 1,024400 | +0,38% |
| 2012-02-03 | 1,020500 | +0,23% |
| 2012-02-02 | 1,018200 | +0,64% |
| 2012-02-01 | 1,011700 | +0,41% |
| 2012-01-31 | 1,007600 | -0,30% |
| 2012-01-30 | 1,010600 | -0,30% |
| 2012-01-27 | 1,013600 | +0,26% |
| 2012-01-26 | 1,011000 | +0,76% |
| 2012-01-25 | 1,003400 | -0,29% |
| 2012-01-24 | 1,006300 | -0,27% |
| 2012-01-23 | 1,009000 | +0,29% |
| 2012-01-20 | 1,006100 | +0,55% |
| 2012-01-19 | 1,000600 | +0,53% |
| 2012-01-18 | 0,995300 | +0,85% |
| 2012-01-17 | 0,986900 | +0,39% |
| 2012-01-16 | 0,983100 | +0,06% |
| 2012-01-13 | 0,982500 | +0,52% |
| 2012-01-12 | 0,977400 | +0,42% |
| 2012-01-11 | 0,973300 | -0,47% |
| 2012-01-10 | 0,977900 | +0,60% |
| 2012-01-09 | 0,972100 | +0,83% |
| 2012-01-06 | 0,964100 | -0,17% |
| 2012-01-05 | 0,965700 | -0,47% |
| 2012-01-04 | 0,970300 | -0,56% |
| 2012-01-03 | 0,975800 | -0,10% |
| 2012-01-02 | 0,976800 | +0,17% |
| 2011-12-30 | 0,975100 | -0,24% |
| 2011-12-29 | 0,977400 | +0,08% |
| 2011-12-28 | 0,976600 | -0,12% |
| 2011-12-27 | 0,977800 | -0,08% |
| 2011-12-23 | 0,978600 | +0,05% |
| 2011-12-22 | 0,978100 | -0,11% |
| 2011-12-21 | 0,979200 | -0,03% |
| 2011-12-20 | 0,979500 | +0,12% |
| 2011-12-19 | 0,978300 | +0,42% |
| 2011-12-16 | 0,974200 | +0,05% |
| 2011-12-15 | 0,973700 | +0,21% |
| 2011-12-14 | 0,971700 | -0,10% |
| 2011-12-13 | 0,972700 | -0,15% |
| 2011-12-12 | 0,974200 | +0,12% |
| 2011-12-09 | 0,973000 | +0,11% |
| 2011-12-08 | 0,971900 | -0,24% |
| 2011-12-07 | 0,974200 | -0,13% |
| 2011-12-06 | 0,975500 | -0,30% |
| 2011-12-05 | 0,978400 | +0,28% |
| 2011-12-02 | 0,975700 | +0,25% |
| 2011-12-01 | 0,973300 | -0,38% |
| 2011-11-30 | 0,977000 | +0,50% |
| 2011-11-29 | 0,972100 | +0,08% |
| 2011-11-28 | 0,971300 | +0,29% |
| 2011-11-25 | 0,968500 | -0,37% |
| 2011-11-24 | 0,972100 | -0,02% |
| 2011-11-23 | 0,972300 | +0,06% |
| 2011-11-22 | 0,971700 | +0,11% |
| 2011-11-21 | 0,970600 | -0,19% |
| 2011-11-18 | 0,972400 | -0,22% |
| 2011-11-17 | 0,974500 | +0,39% |
| 2011-11-16 | 0,970700 | +0,11% |
| 2011-11-15 | 0,969600 | +0,06% |
| 2011-11-14 | 0,969000 | -0,26% |
| 2011-11-11 | 0,971500 | +0,43% |
| 2011-11-10 | 0,967300 | +0,05% |
| 2011-11-09 | 0,966800 | -0,29% |
| 2011-11-08 | 0,969600 | +0,13% |
| 2011-11-07 | 0,968300 | -0,18% |
| 2011-11-04 | 0,970000 | +0,06% |
| 2011-11-03 | 0,969400 | -0,11% |
| 2011-11-02 | 0,970500 | -0,48% |
| 2011-10-28 | 0,975200 | -0,32% |
| 2011-10-27 | 0,978300 | +0,50% |
| 2011-10-26 | 0,973400 | -0,34% |
| 2011-10-25 | 0,976700 | +0,07% |
| 2011-10-24 | 0,976000 | +0,29% |
| 2011-10-21 | 0,973200 | +0,26% |
| 2011-10-20 | 0,970700 | -0,26% |
| 2011-10-19 | 0,973200 | +0,07% |
| 2011-10-18 | 0,972500 | -0,05% |
| 2011-10-17 | 0,973000 | -0,02% |
| 2011-10-14 | 0,973200 | +0,15% |
| 2011-10-13 | 0,971700 | -0,03% |
| 2011-10-12 | 0,972000 | +0,20% |
| 2011-10-11 | 0,970100 | +0,13% |
| 2011-10-10 | 0,968800 | +0,35% |
| 2011-10-07 | 0,965400 | -0,25% |
| 2011-10-06 | 0,967800 | +0,11% |
| 2011-10-05 | 0,966700 | +0,50% |
| 2011-10-04 | 0,961900 | +0,06% |
| 2011-10-03 | 0,961300 | -0,08% |
| 2011-09-30 | 0,962100 | -0,01% |
| 2011-09-29 | 0,962200 | +0,11% |
| 2011-09-28 | 0,961100 | +0,01% |
| 2011-09-27 | 0,961000 | +0,36% |
| 2011-09-26 | 0,957600 | +0,01% |
| 2011-09-23 | 0,957500 | -0,08% |
| 2011-09-22 | 0,958300 | -0,56% |
| 2011-09-21 | 0,963700 | -0,10% |
| 2011-09-20 | 0,964700 | +0,03% |
| 2011-09-19 | 0,964400 | -0,25% |
| 2011-09-16 | 0,966800 | +0,00% |
| 2011-09-15 | 0,966800 | +0,10% |
| 2011-09-14 | 0,965800 | +0,10% |
| 2011-09-13 | 0,964800 | -0,04% |
| 2011-09-12 | 0,965200 | -0,26% |
| 2011-09-09 | 0,967700 | -0,80% |
| 2011-09-08 | 0,975500 | -0,21% |
| 2011-09-07 | 0,977600 | +0,46% |
| 2011-09-06 | 0,973100 | +0,11% |
| 2011-09-05 | 0,972000 | -0,35% |
| 2011-09-02 | 0,975400 | -0,02% |
| 2011-09-01 | 0,975600 | -0,12% |
| 2011-08-31 | 0,976800 | +0,27% |
| 2011-08-30 | 0,974200 | -0,13% |
| 2011-08-29 | 0,975500 | +0,35% |
| 2011-08-26 | 0,972100 | +0,06% |
| 2011-08-25 | 0,971500 | -0,14% |
| 2011-08-24 | 0,972900 | -0,09% |
| 2011-08-23 | 0,973800 | +0,03% |
| 2011-08-22 | 0,973500 | +0,26% |
| 2011-08-19 | 0,971000 | -0,23% |
| 2011-08-18 | 0,973200 | -0,35% |
| 2011-08-17 | 0,976600 | +0,23% |
| 2011-08-16 | 0,974400 | -0,35% |
| 2011-08-15 | 0,977800 | +0,51% |
| 2011-08-12 | 0,972800 | +0,20% |
| 2011-08-11 | 0,970900 | +0,22% |
| 2011-08-10 | 0,968800 | -0,98% |
| 2011-08-09 | 0,978400 | -0,42% |
| 2011-08-08 | 0,982500 | -0,50% |
| 2011-08-05 | 0,987400 | -0,40% |
| 2011-08-04 | 0,991400 | -0,47% |
| 2011-08-03 | 0,996100 | -0,30% |
| 2011-08-02 | 0,999100 | -0,38% |
| 2011-08-01 | 1,002900 | -0,55% |
| 2011-07-29 | 1,008400 | +0,36% |
| 2011-07-28 | 1,004800 | -0,10% |
| 2011-07-27 | 1,005800 | -0,36% |
| 2011-07-26 | 1,009400 | -0,17% |
| 2011-07-25 | 1,011100 | +0,00% |
| 2011-07-22 | 1,011100 | -0,04% |
| 2011-07-21 | 1,011500 | +0,52% |
| 2011-07-20 | 1,006300 | +0,18% |
| 2011-07-19 | 1,004500 | +0,10% |
| 2011-07-18 | 1,003500 | -1,00% |
| 2011-07-15 | 1,013600 | -0,08% |
| 2011-07-14 | 1,014400 | -0,15% |
| 2011-07-13 | 1,015900 | +0,65% |
| 2011-07-12 | 1,009300 | -0,05% |
| 2011-07-11 | 1,009800 | -0,63% |
| 2011-07-08 | 1,016200 | -0,19% |
| 2011-07-07 | 1,018100 | +0,46% |
| 2011-07-06 | 1,013400 | -0,33% |
| 2011-07-05 | 1,016800 | -0,28% |
| 2011-07-04 | 1,019700 | -0,23% |
| 2011-07-01 | 1,022100 | +0,18% |
| 2011-06-30 | 1,020300 | +0,00% |
| 2011-06-29 | 1,020300 | +0,12% |
| 2011-06-28 | 1,019100 | +0,16% |
| 2011-06-27 | 1,017500 | +0,14% |
| 2011-06-24 | 1,016100 | +0,09% |
| 2011-06-23 | 1,015200 | -0,25% |
| 2011-06-22 | 1,017700 | +0,08% |
| 2011-06-21 | 1,016900 | +0,01% |
| 2011-06-20 | 1,016800 | -0,24% |
| 2011-06-17 | 1,019200 | +0,04% |
| 2011-06-16 | 1,018800 | -0,17% |
| 2011-06-15 | 1,020500 | -0,38% |
| 2011-06-14 | 1,024400 | +0,20% |
| 2011-06-10 | 1,022400 | -0,24% |
| 2011-06-09 | 1,024900 | +0,04% |
| 2011-06-08 | 1,024500 | +0,04% |
| 2011-06-07 | 1,024100 | +0,17% |
| 2011-06-06 | 1,022400 | -0,04% |
| 2011-06-03 | 1,022800 | -0,34% |
| 2011-06-02 | 1,026300 | +0,10% |
| 2011-06-01 | 1,025300 | -0,08% |
| 2011-05-31 | 1,026100 | +0,71% |
| 2011-05-30 | 1,018900 | -0,33% |
| 2011-05-27 | 1,022300 | +0,24% |
| 2011-05-26 | 1,019900 | +0,12% |
| 2011-05-25 | 1,018700 | -0,34% |
| 2011-05-24 | 1,022200 | +0,74% |
| 2011-05-23 | 1,014700 | -0,23% |
| 2011-05-20 | 1,017000 | -0,30% |
| 2011-05-19 | 1,020100 | -0,29% |
| 2011-05-18 | 1,023100 | +0,13% |
| 2011-05-17 | 1,021800 | -0,21% |
| 2011-05-16 | 1,024000 | -0,25% |
| 2011-05-13 | 1,026600 | -0,05% |
| 2011-05-12 | 1,027100 | -0,34% |
| 2011-05-11 | 1,030600 | -0,24% |
| 2011-05-10 | 1,033100 | +0,21% |
| 2011-05-09 | 1,030900 | -0,11% |
| 2011-05-06 | 1,032000 | +0,07% |
| 2011-05-05 | 1,031300 | +0,02% |
| 2011-05-04 | 1,031100 | -0,19% |
| 2011-05-03 | 1,033100 | -0,63% |
| 2011-05-02 | 1,039700 | +0,16% |
| 2011-04-29 | 1,038000 | -0,16% |
| 2011-04-28 | 1,039700 | +0,25% |
| 2011-04-27 | 1,037100 | -0,08% |
| 2011-04-26 | 1,037900 | +0,32% |
| 2011-04-22 | 1,034600 | -0,17% |
| 2011-04-21 | 1,036400 | +0,14% |
| 2011-04-20 | 1,035000 | +0,54% |
| 2011-04-19 | 1,029400 | +0,45% |
| 2011-04-18 | 1,024800 | -1,25% |
| 2011-04-15 | 1,037800 | +0,61% |
| 2011-04-14 | 1,031500 | -0,15% |
| 2011-04-13 | 1,033100 | +0,19% |
| 2011-04-12 | 1,031100 | -1,01% |
| 2011-04-11 | 1,041600 | -0,06% |
| 2011-04-08 | 1,042200 | -0,02% |
| 2011-04-07 | 1,042400 | +0,22% |
| 2011-04-06 | 1,040100 | +1,24% |
| 2011-04-05 | 1,027400 | +0,10% |
| 2011-04-04 | 1,026400 | -0,08% |
| 2011-04-01 | 1,027200 | +0,84% |
| 2011-03-31 | 1,018600 | +0,04% |
| 2011-03-30 | 1,018200 | +0,40% |
| 2011-03-29 | 1,014100 | -0,14% |
| 2011-03-28 | 1,015500 | -0,25% |
| 2011-03-25 | 1,018000 | +0,27% |
| 2011-03-24 | 1,015300 | +0,58% |
| 2011-03-23 | 1,009400 | -0,16% |
| 2011-03-22 | 1,011000 | -0,02% |
| 2011-03-21 | 1,011200 | +0,56% |
| 2011-03-19 | 1,005600 | +0,00% |
| 2011-03-18 | 1,005600 | -0,14% |
| 2011-03-17 | 1,007000 | +0,54% |
| 2011-03-16 | 1,001600 | -0,44% |
| 2011-03-11 | 1,006000 | +0,21% |
| 2011-03-10 | 1,003900 | -0,26% |
| 2011-03-09 | 1,006500 | -0,47% |
| 2011-03-08 | 1,011300 | -0,43% |
| 2011-03-07 | 1,015700 | +0,02% |
| 2011-03-04 | 1,015500 | +0,15% |
| 2011-03-03 | 1,014000 | +0,29% |
| 2011-03-02 | 1,011100 | -0,15% |
| 2011-03-01 | 1,012600 | -0,58% |
| 2011-02-28 | 1,018500 | +0,14% |
| 2011-02-25 | 1,017100 | +0,73% |
| 2011-02-24 | 1,009700 | +0,28% |
| 2011-02-23 | 1,006900 | -0,32% |
| 2011-02-22 | 1,010100 | +0,31% |
| 2011-02-21 | 1,007000 | -0,19% |
| 2011-02-18 | 1,008900 | -0,09% |
| 2011-02-17 | 1,009800 | +0,07% |
| 2011-02-16 | 1,009100 | +0,23% |
| 2011-02-15 | 1,006800 | -0,25% |
| 2011-02-14 | 1,009300 | +0,27% |
| 2011-02-11 | 1,006600 | +0,39% |
| 2011-02-10 | 1,002700 | -0,77% |
| 2011-02-09 | 1,010500 | -0,63% |
| 2011-02-08 | 1,016900 | -0,80% |
| 2011-02-07 | 1,025100 | +0,42% |
| 2011-02-04 | 1,020800 | +0,50% |
| 2011-02-03 | 1,015700 | -0,24% |
| 2011-02-02 | 1,018100 | +0,02% |
| 2011-02-01 | 1,017900 | +0,60% |
| 2011-01-31 | 1,011800 | -0,23% |
| 2011-01-28 | 1,014100 | -0,65% |
| 2011-01-27 | 1,020700 | +0,16% |
| 2011-01-26 | 1,019100 | +0,59% |
| 2011-01-25 | 1,013100 | -0,34% |
| 2011-01-24 | 1,016600 | +0,04% |
| 2011-01-21 | 1,016200 | +0,41% |
| 2011-01-20 | 1,012100 | -0,26% |
| 2011-01-19 | 1,014700 | +0,02% |
| 2011-01-18 | 1,014500 | +0,68% |
| 2011-01-17 | 1,007600 | +0,13% |
| 2011-01-14 | 1,006300 | -0,19% |
| 2011-01-13 | 1,008200 | -0,14% |
| 2011-01-12 | 1,009600 | +0,25% |
| 2011-01-11 | 1,007100 | +0,12% |
| 2011-01-10 | 1,005900 | -0,08% |
| 2011-01-07 | 1,006700 | -0,19% |
| 2011-01-06 | 1,008600 | +0,18% |
| 2011-01-05 | 1,006800 | +0,03% |
| 2011-01-04 | 1,006500 | +0,06% |
| 2011-01-02 | 1,005900 | +0,04% |
| 2010-12-31 | 1,005500 | +0,01% |
| 2010-12-30 | 1,005400 | +0,01% |
| 2010-12-29 | 1,005300 | +0,01% |
| 2010-12-28 | 1,005200 | +0,05% |
| 2010-12-23 | 1,004700 | +0,01% |
| 2010-12-22 | 1,004600 | -0,01% |
| 2010-12-21 | 1,004700 | +0,01% |
| 2010-12-20 | 1,004600 | +0,03% |
| 2010-12-17 | 1,004300 | +0,00% |
| 2010-12-16 | 1,004300 | +0,01% |
| 2010-12-15 | 1,004200 | +0,01% |
| 2010-12-14 | 1,004100 | +0,01% |
| 2010-12-13 | 1,004000 | +0,01% |
| 2010-12-11 | 1,003900 | +0,02% |
| 2010-12-09 | 1,003700 | +0,01% |
| 2010-12-08 | 1,003600 | +0,01% |
| 2010-12-07 | 1,003500 | +0,00% |
| 2010-12-06 | 1,003500 | +0,03% |
| 2010-12-03 | 1,003200 | +0,01% |
| 2010-12-02 | 1,003100 | +0,01% |
| 2010-12-01 | 1,003000 | +0,00% |
| 2010-11-30 | 1,003000 | +0,01% |
| 2010-11-29 | 1,002900 | +0,02% |
| 2010-11-26 | 1,002700 | +0,01% |
| 2010-11-25 | 1,002600 | +0,01% |
| 2010-11-24 | 1,002500 | +0,01% |
| 2010-11-23 | 1,002400 | +0,01% |
| 2010-11-22 | 1,002300 | +0,02% |
| 2010-11-19 | 1,002100 | +0,00% |
| 2010-11-18 | 1,002100 | +0,01% |
| 2010-11-17 | 1,002000 | +0,01% |
| 2010-11-16 | 1,001900 | +0,01% |
| 2010-11-15 | 1,001800 | +0,02% |
| 2010-11-12 | 1,001600 | +0,01% |
| 2010-11-11 | 1,001500 | +0,00% |
| 2010-11-10 | 1,001500 | +0,01% |
| 2010-11-09 | 1,001400 | +0,01% |
| 2010-11-08 | 1,001300 | +0,02% |
| 2010-11-05 | 1,001100 | +0,01% |
| 2010-11-04 | 1,001000 | +0,00% |
| 2010-11-03 | 1,001000 | +0,01% |
| 2010-11-02 | 1,000900 | +0,03% |
| 2010-10-29 | 1,000600 | +0,00% |
| 2010-10-28 | 1,000600 | +0,01% |
| 2010-10-27 | 1,000500 | +0,01% |
| 2010-10-26 | 1,000400 | +0,00% |
| 2010-10-25 | 1,000400 | +0,02% |
| 2010-10-22 | 1,000200 | +0,00% |
| 2010-10-21 | 1,000200 | +0,01% |
| 2010-10-20 | 1,000100 | – |