TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
DIALÓG Octopus Származtatott Befektetési Alap | ||||
Évesített hozam: 1,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000709241 | 1,363971 | 44.969.700 | |
2024-04-23 | HU0000709241 | 1,365754 | 45.028.500 | |
2024-04-22 | HU0000709241 | 1,363463 | 44.952.900 | |
2024-04-19 | HU0000709241 | 1,364388 | 44.983.400 | |
2024-04-18 | HU0000709241 | 1,364037 | 44.971.900 | |
2024-04-17 | HU0000709241 | 1,363948 | 44.968.900 | |
2024-04-16 | HU0000709241 | 1,363879 | 44.966.600 | |
2024-04-15 | HU0000709241 | 1,367720 | 45.093.300 | |
2024-04-12 | HU0000709241 | 1,367408 | 45.083.000 | |
2024-04-11 | HU0000709241 | 1,361546 | 44.889.700 | |
|
||||
2024-04-10 | HU0000709241 | 1,361071 | 44.874.100 | |
2024-04-09 | HU0000709241 | 1,360171 | 44.844.400 | |
2024-04-08 | HU0000709241 | 1,363523 | 44.954.900 | |
2024-04-05 | HU0000709241 | 1,362569 | 44.923.500 | |
2024-04-04 | HU0000709241 | 1,368251 | 45.110.800 | |
2024-04-03 | HU0000709241 | 1,366769 | 45.061.900 | |
2024-04-02 | HU0000709241 | 1,365104 | 45.007.000 | |
2024-03-28 | HU0000709241 | 1,362820 | 44.931.700 | |
2024-03-27 | HU0000709241 | 1,361109 | 44.875.300 | |
2024-03-26 | HU0000709241 | 1,360402 | 47.048.000 | |
2024-03-25 | HU0000709241 | 1,360231 | 47.042.000 | |
2024-03-22 | HU0000709241 | 1,358598 | 46.985.600 | |
2024-03-21 | HU0000709241 | 1,354548 | 46.845.500 | |
2024-03-20 | HU0000709241 | 1,357393 | 46.943.900 | |
2024-03-19 | HU0000709241 | 1,358458 | 47.586.200 | |
2024-03-18 | HU0000709241 | 1,353651 | 47.417.800 | |
2024-03-14 | HU0000709241 | 1,349683 | 47.278.800 | |
2024-03-13 | HU0000709241 | 1,348830 | 47.248.900 | |
2024-03-12 | HU0000709241 | 1,355694 | 47.489.400 | |
2024-03-11 | HU0000709241 | 1,352349 | 47.372.200 | |
2024-03-08 | HU0000709241 | 1,352249 | 47.368.700 | |
2024-03-07 | HU0000709241 | 1,353338 | 47.406.800 | |
2024-03-06 | HU0000709241 | 1,351459 | 47.341.000 | |
2024-03-05 | HU0000709241 | 1,359499 | 47.622.600 | |
2024-03-04 | HU0000709241 | 1,356147 | 47.505.200 | |
2024-03-01 | HU0000709241 | 1,341050 | 46.976.400 | |
2024-02-29 | HU0000709241 | 1,342997 | 47.044.600 | |
2024-02-28 | HU0000709241 | 1,345245 | 47.123.300 | |
2024-02-27 | HU0000709241 | 1,339451 | 46.920.400 | |
2024-02-26 | HU0000709241 | 1,336466 | 46.815.800 | |
2024-02-23 | HU0000709241 | 1,336533 | 46.818.100 | |
2024-02-22 | HU0000709241 | 1,334341 | 46.741.400 | |
2024-02-21 | HU0000709241 | 1,333413 | 46.708.900 | |
2024-02-20 | HU0000709241 | 1,333698 | 46.718.900 | |
2024-02-19 | HU0000709241 | 1,334535 | 46.748.200 | |
2024-02-16 | HU0000709241 | 1,334466 | 46.745.700 | |
2024-02-15 | HU0000709241 | 1,334214 | 46.736.900 | |
2024-02-14 | HU0000709241 | 1,331072 | 46.626.900 | |
2024-02-13 | HU0000709241 | 1,329718 | 46.579.400 | |
2024-02-12 | HU0000709241 | 1,341768 | 47.001.500 | |
2024-02-09 | HU0000709241 | 1,335928 | 46.797.000 | |
2024-02-08 | HU0000709241 | 1,332412 | 46.673.800 | |
2024-02-07 | HU0000709241 | 1,330441 | 46.604.700 | |
2024-02-06 | HU0000709241 | 1,335098 | 46.767.900 | |
2024-02-05 | HU0000709241 | 1,330794 | 46.617.100 | |
2024-02-02 | HU0000709241 | 1,333981 | 46.728.800 | |
2024-02-01 | HU0000709241 | 1,335773 | 46.791.500 | |
2024-01-31 | HU0000709241 | 1,331240 | 46.632.800 | |
2024-01-30 | HU0000709241 | 1,317489 | 46.151.100 | |
2024-01-29 | HU0000709241 | 1,319547 | 46.223.200 | |
2024-01-26 | HU0000709241 | 1,306838 | 45.778.000 | |
2024-01-25 | HU0000709241 | 1,302037 | 45.609.800 | |
2024-01-24 | HU0000709241 | 1,306355 | 45.761.000 | |
2024-01-23 | HU0000709241 | 1,308292 | 45.828.900 | |
2024-01-22 | HU0000709241 | 1,284648 | 45.000.600 | |
2024-01-19 | HU0000709241 | 1,278200 | 44.774.800 | |
2024-01-18 | HU0000709241 | 1,272110 | 44.561.400 | |
2024-01-17 | HU0000709241 | 1,277344 | 44.744.800 | |
2024-01-16 | HU0000709241 | 1,284589 | 44.998.600 | |
2024-01-15 | HU0000709241 | 1,294604 | 45.349.400 | |
2024-01-12 | HU0000709241 | 1,290430 | 45.203.200 | |
2024-01-11 | HU0000709241 | 1,297355 | 45.445.800 | |
2024-01-10 | HU0000709241 | 1,303398 | 45.657.500 | |
2024-01-09 | HU0000709241 | 1,306501 | 45.766.200 | |
2024-01-08 | HU0000709241 | 1,308094 | 45.821.900 | |
2024-01-05 | HU0000709241 | 1,305277 | 45.723.300 | |
2024-01-04 | HU0000709241 | 1,302986 | 45.643.000 | |
2024-01-03 | HU0000709241 | 1,305014 | 45.714.100 | |
2024-01-02 | HU0000709241 | 1,312330 | 45.970.400 | |
2023-12-29 | HU0000709241 | 1,308146 | 45.823.800 | |
2023-12-28 | HU0000709241 | 1,308670 | 45.842.100 | |
2023-12-27 | HU0000709241 | 1,311268 | 45.933.100 | |
2023-12-22 | HU0000709241 | 1,307679 | 45.807.400 | |
2023-12-21 | HU0000709241 | 1,307260 | 45.792.700 | |
2023-12-20 | HU0000709241 | 1,306468 | 45.765.000 | |
2023-12-19 | HU0000709241 | 1,312096 | 45.962.100 | |
2023-12-18 | HU0000709241 | 1,311401 | 45.937.800 | |
2023-12-15 | HU0000709241 | 1,317198 | 46.140.900 | |
2023-12-14 | HU0000709241 | 1,320284 | 46.249.000 | |
2023-12-13 | HU0000709241 | 1,310492 | 45.906.000 | |
2023-12-12 | HU0000709241 | 1,302294 | 45.618.800 | |
2023-12-11 | HU0000709241 | 1,306107 | 45.752.400 | |
2023-12-08 | HU0000709241 | 1,305421 | 45.728.300 | |
2023-12-07 | HU0000709241 | 1,303916 | 45.675.600 | |
2023-12-06 | HU0000709241 | 1,302258 | 45.617.500 | |
2023-12-05 | HU0000709241 | 1,302090 | 45.611.600 | |
2023-12-04 | HU0000709241 | 1,311686 | 45.947.800 | |
2023-12-01 | HU0000709241 | 1,304907 | 45.710.300 | |
2023-11-30 | HU0000709241 | 1,290907 | 50.480.500 | |
2023-11-29 | HU0000709241 | 1,290248 | 50.454.800 | |
2023-11-28 | HU0000709241 | 1,288775 | 50.397.200 | |
2023-11-27 | HU0000709241 | 1,282031 | 50.133.500 | |
2023-11-24 | HU0000709241 | 1,284150 | 50.216.300 | |
2023-11-23 | HU0000709241 | 1,282074 | 50.135.200 | |
2023-11-22 | HU0000709241 | 1,280758 | 50.083.700 | |
2023-11-21 | HU0000709241 | 1,282118 | 50.136.900 | |
2023-11-20 | HU0000709241 | 1,289698 | 50.433.300 | |
2023-11-17 | HU0000709241 | 1,291246 | 50.493.800 | |
2023-11-16 | HU0000709241 | 1,293021 | 50.563.200 | |
2023-11-15 | HU0000709241 | 1,298471 | 50.776.300 | |
2023-11-14 | HU0000709241 | 1,299271 | 50.807.600 | |
2023-11-13 | HU0000709241 | 1,297121 | 50.723.600 | |
2023-11-10 | HU0000709241 | 1,297097 | 50.722.600 | |
2023-11-09 | HU0000709241 | 1,297410 | 50.734.900 | |
2023-11-08 | HU0000709241 | 1,296998 | 50.718.800 | |
2023-11-07 | HU0000709241 | 1,300165 | 50.842.600 | |
2023-11-06 | HU0000709241 | 1,299908 | 50.832.500 | |
2023-11-03 | HU0000709241 | 1,300449 | 50.853.700 | |
2023-11-02 | HU0000709241 | 1,299999 | 50.836.100 | |
2023-10-31 | HU0000709241 | 1,298133 | 50.763.100 | |
2023-10-30 | HU0000709241 | 1,299561 | 50.819.000 | |
2023-10-27 | HU0000709241 | 1,299784 | 50.827.700 | |
2023-10-26 | HU0000709241 | 1,300655 | 50.861.700 | |
2023-10-25 | HU0000709241 | 1,301221 | 50.883.900 | |
2023-10-24 | HU0000709241 | 1,301373 | 63.509.400 | |
2023-10-20 | HU0000709241 | 1,303199 | 63.598.500 | |
2023-10-19 | HU0000709241 | 1,304660 | 63.669.800 | |
2023-10-18 | HU0000709241 | 1,304420 | 131.709.000 | |
2023-10-17 | HU0000709241 | 1,304860 | 131.753.000 | |
2023-10-16 | HU0000709241 | 1,306759 | 131.945.000 | |
2023-10-13 | HU0000709241 | 1,303821 | 131.648.000 | |
2023-10-12 | HU0000709241 | 1,303007 | 131.566.000 | |
2023-10-11 | HU0000709241 | 1,304685 | 131.735.000 | |
2023-10-10 | HU0000709241 | 1,303407 | 131.606.000 | |
2023-10-09 | HU0000709241 | 1,289559 | 130.208.000 | |
2023-10-06 | HU0000709241 | 1,292186 | 130.473.000 | |
2023-10-05 | HU0000709241 | 1,292474 | 130.502.000 | |
2023-10-04 | HU0000709241 | 1,292304 | 130.485.000 | |
2023-10-03 | HU0000709241 | 1,293259 | 130.582.000 | |
2023-10-02 | HU0000709241 | 1,315072 | 132.784.000 | |
2023-09-29 | HU0000709241 | 1,309881 | 132.260.000 | |
2023-09-28 | HU0000709241 | 1,308819 | 132.153.000 | |
2023-09-27 | HU0000709241 | 1,302122 | 131.477.000 | |
2023-09-26 | HU0000709241 | 1,298424 | 131.103.000 | |
2023-09-25 | HU0000709241 | 1,310665 | 132.339.000 | |
2023-09-22 | HU0000709241 | 1,308846 | 132.156.000 | |
2023-09-21 | HU0000709241 | 1,310384 | 132.311.000 | |
2023-09-20 | HU0000709241 | 1,316968 | 132.976.000 | |
2023-09-19 | HU0000709241 | 1,311293 | 132.403.000 | |
2023-09-18 | HU0000709241 | 1,310932 | 132.366.000 | |
2023-09-15 | HU0000709241 | 1,322885 | 133.573.000 | |
2023-09-14 | HU0000709241 | 1,315343 | 132.812.000 | |
2023-09-13 | HU0000709241 | 1,308226 | 132.093.000 | |
2023-09-12 | HU0000709241 | 1,313725 | 132.648.000 | |
2023-09-11 | HU0000709241 | 1,315114 | 132.788.000 | |
2023-09-08 | HU0000709241 | 1,315509 | 132.828.000 | |
2023-09-07 | HU0000709241 | 1,322069 | 133.491.000 | |
2023-09-06 | HU0000709241 | 1,325695 | 133.857.000 | |
2023-09-05 | HU0000709241 | 1,329023 | 134.193.000 | |
2023-09-04 | HU0000709241 | 1,331967 | 134.490.000 | |
2023-09-01 | HU0000709241 | 1,328434 | 134.133.000 | |
2023-08-31 | HU0000709241 | 1,322448 | 133.529.000 | |
2023-08-30 | HU0000709241 | 1,327996 | 134.089.000 | |
2023-08-29 | HU0000709241 | 1,336483 | 134.946.000 | |
2023-08-28 | HU0000709241 | 1,331583 | 134.451.000 | |
2023-08-25 | HU0000709241 | 1,326975 | 133.986.000 | |
2023-08-24 | HU0000709241 | 1,325047 | 133.791.000 | |
2023-08-23 | HU0000709241 | 1,333412 | 134.636.000 | |
2023-08-22 | HU0000709241 | 1,327154 | 134.004.000 | |
2023-08-21 | HU0000709241 | 1,318776 | 133.158.000 | |
2023-08-18 | HU0000709241 | 1,320324 | 133.314.000 | |
2023-08-17 | HU0000709241 | 1,335388 | 134.836.000 | |
2023-08-16 | HU0000709241 | 1,335691 | 134.866.000 | |
2023-08-15 | HU0000709241 | 1,339460 | 135.247.000 | |
2023-08-14 | HU0000709241 | 1,338705 | 135.170.000 | |
2023-08-11 | HU0000709241 | 1,344416 | 135.747.000 | |
2023-08-10 | HU0000709241 | 1,343273 | 135.632.000 | |
2023-08-09 | HU0000709241 | 1,349700 | 136.281.000 | |
2023-08-08 | HU0000709241 | 1,339075 | 135.208.000 | |
2023-08-07 | HU0000709241 | 1,358888 | 137.208.000 | |
2023-08-04 | HU0000709241 | 1,370987 | 138.430.000 | |
2023-08-03 | HU0000709241 | 1,384579 | 139.802.000 | |
2023-08-02 | HU0000709241 | 1,381896 | 139.531.000 | |
2023-08-01 | HU0000709241 | 1,396785 | 141.035.000 | |
2023-07-31 | HU0000709241 | 1,390141 | 140.364.000 | |
2023-07-28 | HU0000709241 | 1,385431 | 139.888.000 | |
2023-07-27 | HU0000709241 | 1,370219 | 138.352.000 | |
2023-07-26 | HU0000709241 | 1,375627 | 138.898.000 | |
2023-07-25 | HU0000709241 | 1,363980 | 137.722.000 | |
2023-07-24 | HU0000709241 | 1,366506 | 137.978.000 | |
2023-07-21 | HU0000709241 | 1,365516 | 137.878.000 | |
2023-07-20 | HU0000709241 | 1,361529 | 137.475.000 | |
2023-07-19 | HU0000709241 | 1,346293 | 135.937.000 | |
2023-07-18 | HU0000709241 | 1,343963 | 135.701.000 | |
2023-07-17 | HU0000709241 | 1,333587 | 134.654.000 | |
2023-07-14 | HU0000709241 | 1,339399 | 135.241.000 | |
2023-07-13 | HU0000709241 | 1,349238 | 136.234.000 | |
2023-07-12 | HU0000709241 | 1,351273 | 136.439.000 | |
2023-07-11 | HU0000709241 | 1,343790 | 135.684.000 | |
2023-07-10 | HU0000709241 | 1,346916 | 135.999.000 | |
2023-07-07 | HU0000709241 | 1,344393 | 135.745.000 | |
2023-07-06 | HU0000709241 | 1,325808 | 133.868.000 | |
2023-07-05 | HU0000709241 | 1,335846 | 134.882.000 | |
2023-07-04 | HU0000709241 | 1,330404 | 134.332.000 | |
2023-07-03 | HU0000709241 | 1,326176 | 133.905.000 | |
2023-06-30 | HU0000709241 | 1,316461 | 132.924.000 | |
2023-06-29 | HU0000709241 | 1,309636 | 132.235.000 | |
2023-06-28 | HU0000709241 | 1,301910 | 131.455.000 | |
2023-06-27 | HU0000709241 | 1,290969 | 130.350.000 | |
2023-06-26 | HU0000709241 | 1,291283 | 130.382.000 | |
2023-06-23 | HU0000709241 | 1,296915 | 130.951.000 | |
2023-06-22 | HU0000709241 | 1,307399 | 132.009.000 | |
2023-06-21 | HU0000709241 | 1,314195 | 132.696.000 | |
2023-06-20 | HU0000709241 | 1,324939 | 133.780.000 | |
2023-06-19 | HU0000709241 | 1,331526 | 134.446.000 | |
2023-06-16 | HU0000709241 | 1,331262 | 134.419.000 | |
2023-06-15 | HU0000709241 | 1,325774 | 133.865.000 | |
2023-06-14 | HU0000709241 | 1,318968 | 133.178.000 | |
2023-06-13 | HU0000709241 | 1,299771 | 131.239.000 | |
2023-06-12 | HU0000709241 | 1,297356 | 130.995.000 | |
2023-06-09 | HU0000709241 | 1,295361 | 130.794.000 | |
2023-06-08 | HU0000709241 | 1,293576 | 130.614.000 | |
2023-06-07 | HU0000709241 | 1,295780 | 130.836.000 | |
2023-06-06 | HU0000709241 | 1,293463 | 130.602.000 | |
2023-06-05 | HU0000709241 | 1,292912 | 130.547.000 | |
2023-06-02 | HU0000709241 | 1,294665 | 130.724.000 | |
2023-06-01 | HU0000709241 | 1,276481 | 128.888.000 | |
2023-05-31 | HU0000709241 | 1,282408 | 129.486.000 | |
2023-05-30 | HU0000709241 | 1,276650 | 128.905.000 | |
2023-05-26 | HU0000709241 | 1,286579 | 129.907.000 | |
2023-05-25 | HU0000709241 | 1,287473 | 129.997.000 | |
2023-05-24 | HU0000709241 | 1,290912 | 130.345.000 | |
2023-05-23 | HU0000709241 | 1,301312 | 131.395.000 | |
2023-05-22 | HU0000709241 | 1,288667 | 130.118.000 | |
2023-05-19 | HU0000709241 | 1,278054 | 129.046.000 | |
2023-05-18 | HU0000709241 | 1,258747 | 127.097.000 | |
2023-05-17 | HU0000709241 | 1,240784 | 125.283.000 | |
2023-05-16 | HU0000709241 | 1,234227 | 124.621.000 | |
2023-05-15 | HU0000709241 | 1,233581 | 124.556.000 | |
2023-05-12 | HU0000709241 | 1,241618 | 125.367.000 | |
2023-05-11 | HU0000709241 | 1,231907 | 124.387.000 | |
2023-05-10 | HU0000709241 | 1,246229 | 125.833.000 | |
2023-05-09 | HU0000709241 | 1,246908 | 132.136.000 | |
2023-05-08 | HU0000709241 | 1,256925 | 133.198.000 | |
2023-05-05 | HU0000709241 | 1,253870 | 132.874.000 | |
2023-05-04 | HU0000709241 | 1,240807 | 131.490.000 | |
2023-05-03 | HU0000709241 | 1,233337 | 130.698.000 | |
2023-05-02 | HU0000709241 | 1,227459 | 130.075.000 | |
2023-04-28 | HU0000709241 | 1,250666 | 133.034.000 | |
2023-04-27 | HU0000709241 | 1,248691 | 132.824.000 | |
2023-04-26 | HU0000709241 | 1,246838 | 132.627.000 | |
2023-04-25 | HU0000709241 | 1,252829 | 133.264.000 | |
2023-04-24 | HU0000709241 | 1,269806 | 135.070.000 | |
2023-04-21 | HU0000709241 | 1,276359 | 135.767.000 | |
2023-04-20 | HU0000709241 | 1,279451 | 136.096.000 | |
2023-04-19 | HU0000709241 | 1,285975 | 136.790.000 | |
2023-04-18 | HU0000709241 | 1,280539 | 136.211.000 | |
2023-04-17 | HU0000709241 | 1,281978 | 136.364.000 | |
2023-04-14 | HU0000709241 | 1,280830 | 136.242.000 | |
2023-04-13 | HU0000709241 | 1,285080 | 136.694.000 | |
2023-04-12 | HU0000709241 | 1,282886 | 136.461.000 | |
2023-04-11 | HU0000709241 | 1,284029 | 136.583.000 | |
2023-04-06 | HU0000709241 | 1,280128 | 136.168.000 | |
2023-04-05 | HU0000709241 | 1,272275 | 135.332.000 | |
2023-04-04 | HU0000709241 | 1,279022 | 136.050.000 | |
2023-04-03 | HU0000709241 | 1,292016 | 137.432.000 | |
2023-03-31 | HU0000709241 | 1,267654 | 134.841.000 | |
2023-03-30 | HU0000709241 | 1,260333 | 134.062.000 | |
2023-03-29 | HU0000709241 | 1,250991 | 133.068.000 | |
2023-03-28 | HU0000709241 | 1,263040 | 134.350.000 | |
2023-03-27 | HU0000709241 | 1,251792 | 133.153.000 | |
2023-03-24 | HU0000709241 | 1,278488 | 135.993.000 | |
2023-03-23 | HU0000709241 | 1,284883 | 136.673.000 | |
2023-03-22 | HU0000709241 | 1,286634 | 136.860.000 | |
2023-03-21 | HU0000709241 | 1,289624 | 137.178.000 | |
2023-03-20 | HU0000709241 | 1,288676 | 137.077.000 | |
2023-03-17 | HU0000709241 | 1,276781 | 135.812.000 | |
2023-03-16 | HU0000709241 | 1,286902 | 136.888.000 | |
2023-03-14 | HU0000709241 | 1,313027 | 139.667.000 | |
2023-03-13 | HU0000709241 | 1,286526 | 136.848.000 | |
2023-03-10 | HU0000709241 | 1,292123 | 137.444.000 | |
2023-03-09 | HU0000709241 | 1,294111 | 137.655.000 | |
2023-03-08 | HU0000709241 | 1,307483 | 139.077.000 | |
2023-03-07 | HU0000709241 | 1,305209 | 138.835.000 | |
2023-03-06 | HU0000709241 | 1,307644 | 139.094.000 | |
2023-03-03 | HU0000709241 | 1,299092 | 138.185.000 | |
2023-03-02 | HU0000709241 | 1,278743 | 136.020.000 | |
2023-03-01 | HU0000709241 | 1,279144 | 136.063.000 | |
2023-02-28 | HU0000709241 | 1,285065 | 136.693.000 | |
2023-02-27 | HU0000709241 | 1,284300 | 136.611.000 | |
2023-02-24 | HU0000709241 | 1,282434 | 136.413.000 | |
2023-02-23 | HU0000709241 | 1,283194 | 136.494.000 | |
2023-02-22 | HU0000709241 | 1,283153 | 136.489.000 | |
2023-02-21 | HU0000709241 | 1,285365 | 136.725.000 | |
2023-02-20 | HU0000709241 | 1,287883 | 136.993.000 | |
2023-02-17 | HU0000709241 | 1,289407 | 137.155.000 | |
2023-02-16 | HU0000709241 | 1,289379 | 137.152.000 | |
2023-02-15 | HU0000709241 | 1,287103 | 136.910.000 | |
2023-02-14 | HU0000709241 | 1,297432 | 138.008.000 | |
2023-02-13 | HU0000709241 | 1,301728 | 138.465.000 | |
2023-02-10 | HU0000709241 | 1,298628 | 169.426.000 | |
2023-02-09 | HU0000709241 | 1,290200 | 168.326.000 | |
2023-02-08 | HU0000709241 | 1,291746 | 168.528.000 | |
2023-02-07 | HU0000709241 | 1,286573 | 167.853.000 | |
2023-02-06 | HU0000709241 | 1,280629 | 167.078.000 | |
2023-02-03 | HU0000709241 | 1,281357 | 167.173.000 | |
2023-02-02 | HU0000709241 | 1,286727 | 167.873.000 | |
2023-02-01 | HU0000709241 | 1,290533 | 168.370.000 | |
2023-01-31 | HU0000709241 | 1,286551 | 167.850.000 | |
2023-01-30 | HU0000709241 | 1,293832 | 168.800.000 | |
2023-01-27 | HU0000709241 | 1,290356 | 168.347.000 | |
2023-01-26 | HU0000709241 | 1,289365 | 168.217.000 | |
2023-01-25 | HU0000709241 | 1,286425 | 167.834.000 | |
2023-01-24 | HU0000709241 | 1,298833 | 169.453.000 | |
2023-01-23 | HU0000709241 | 1,296337 | 169.127.000 | |
2023-01-20 | HU0000709241 | 1,291702 | 168.522.000 | |
2023-01-19 | HU0000709241 | 1,281769 | 167.226.000 | |
2023-01-18 | HU0000709241 | 1,292327 | 168.604.000 | |
2023-01-17 | HU0000709241 | 1,289643 | 168.254.000 | |
2023-01-16 | HU0000709241 | 1,285457 | 167.708.000 | |
2023-01-13 | HU0000709241 | 1,279926 | 166.986.000 | |
2023-01-12 | HU0000709241 | 1,282572 | 167.331.000 | |
2023-01-11 | HU0000709241 | 1,281216 | 167.154.000 | |
2023-01-10 | HU0000709241 | 1,275511 | 166.410.000 | |
2023-01-09 | HU0000709241 | 1,274486 | 166.276.000 | |
2023-01-06 | HU0000709241 | 1,259996 | 164.386.000 | |
2023-01-05 | HU0000709241 | 1,255459 | 163.794.000 | |
2023-01-04 | HU0000709241 | 1,251313 | 163.253.000 | |
2023-01-03 | HU0000709241 | 1,255187 | 163.758.000 | |
2023-01-02 | HU0000709241 | 1,249396 | 163.003.000 | |
2022-12-30 | HU0000709241 | 1,246686 | 162.649.000 | |
2022-12-29 | HU0000709241 | 1,254025 | 163.607.000 | |
2022-12-28 | HU0000709241 | 1,248820 | 166.050.000 | |
2022-12-27 | HU0000709241 | 1,251577 | 166.416.000 | |
2022-12-23 | HU0000709241 | 1,258471 | 167.333.000 | |
2022-12-22 | HU0000709241 | 1,261465 | 167.731.000 | |
2022-12-21 | HU0000709241 | 1,263993 | 168.067.000 | |
2022-12-20 | HU0000709241 | 1,259880 | 167.520.000 | |
2022-12-19 | HU0000709241 | 1,265993 | 168.333.000 | |
2022-12-16 | HU0000709241 | 1,267698 | 168.560.000 | |
2022-12-15 | HU0000709241 | 1,276366 | 169.712.000 | |
2022-12-14 | HU0000709241 | 1,284494 | 170.793.000 | |
2022-12-13 | HU0000709241 | 1,287181 | 171.150.000 | |
2022-12-12 | HU0000709241 | 1,281924 | 170.452.000 | |
2022-12-09 | HU0000709241 | 1,275767 | 169.633.000 | |
2022-12-08 | HU0000709241 | 1,269509 | 168.801.000 | |
2022-12-07 | HU0000709241 | 1,258858 | 167.385.000 | |
2022-12-06 | HU0000709241 | 1,268620 | 168.682.000 | |
2022-12-05 | HU0000709241 | 1,268008 | 168.601.000 | |
2022-12-02 | HU0000709241 | 1,273303 | 169.305.000 | |
2022-12-01 | HU0000709241 | 1,276765 | 169.765.000 | |
2022-11-30 | HU0000709241 | 1,274424 | 169.454.000 | |
2022-11-29 | HU0000709241 | 1,265668 | 168.290.000 | |
2022-11-28 | HU0000709241 | 1,263483 | 167.999.000 | |
2022-11-25 | HU0000709241 | 1,270617 | 168.948.000 | |
2022-11-24 | HU0000709241 | 1,272364 | 169.180.000 | |
2022-11-23 | HU0000709241 | 1,253936 | 166.730.000 | |
2022-11-22 | HU0000709241 | 1,255384 | 166.923.000 | |
2022-11-21 | HU0000709241 | 1,251908 | 166.460.000 | |
2022-11-18 | HU0000709241 | 1,258711 | 167.365.000 | |
2022-11-17 | HU0000709241 | 1,251821 | 166.449.000 | |
2022-11-16 | HU0000709241 | 1,250397 | 166.259.000 | |
2022-11-15 | HU0000709241 | 1,261300 | 167.709.000 | |
2022-11-14 | HU0000709241 | 1,264117 | 168.084.000 | |
2022-11-11 | HU0000709241 | 1,262372 | 167.852.000 | |
2022-11-10 | HU0000709241 | 1,252439 | 166.531.000 | |
2022-11-09 | HU0000709241 | 1,243108 | 165.290.000 | |
2022-11-08 | HU0000709241 | 1,246608 | 165.756.000 | |
2022-11-07 | HU0000709241 | 1,246993 | 165.807.000 | |
2022-11-04 | HU0000709241 | 1,232012 | 163.815.000 | |
2022-11-03 | HU0000709241 | 1,223607 | 162.697.000 | |
2022-11-02 | HU0000709241 | 1,215864 | 161.668.000 | |
2022-10-28 | HU0000709241 | 1,212786 | 161.258.000 | |
2022-10-27 | HU0000709241 | 1,208164 | 160.644.000 | |
2022-10-26 | HU0000709241 | 1,207619 | 160.572.000 | |
2022-10-25 | HU0000709241 | 1,199812 | 160.992.000 | |
2022-10-24 | HU0000709241 | 1,199339 | 162.767.000 | |
2022-10-21 | HU0000709241 | 1,199123 | 162.738.000 | |
2022-10-20 | HU0000709241 | 1,197058 | 162.458.000 | |
2022-10-19 | HU0000709241 | 1,189164 | 161.386.000 | |
2022-10-18 | HU0000709241 | 1,197805 | 162.559.000 | |
2022-10-17 | HU0000709241 | 1,199847 | 162.836.000 | |
2022-10-14 | HU0000709241 | 1,192294 | 161.811.000 | |
2022-10-13 | HU0000709241 | 1,198075 | 162.596.000 | |
2022-10-12 | HU0000709241 | 1,183437 | 160.609.000 | |
2022-10-11 | HU0000709241 | 1,181521 | 160.349.000 | |
2022-10-10 | HU0000709241 | 1,191033 | 161.640.000 | |
2022-10-07 | HU0000709241 | 1,196918 | 162.439.000 | |
2022-10-06 | HU0000709241 | 1,195264 | 162.214.000 | |
2022-10-05 | HU0000709241 | 1,194426 | 162.100.000 | |
2022-10-04 | HU0000709241 | 1,200308 | 162.899.000 | |
2022-10-03 | HU0000709241 | 1,183467 | 160.613.000 | |
2022-09-30 | HU0000709241 | 1,170337 | 158.831.000 | |
2022-09-29 | HU0000709241 | 1,163870 | 160.863.000 | |
2022-09-28 | HU0000709241 | 1,175694 | 162.497.000 | |
2022-09-27 | HU0000709241 | 1,172719 | 162.086.000 | |
2022-09-26 | HU0000709241 | 1,163945 | 160.874.000 | |
2022-09-23 | HU0000709241 | 1,170463 | 161.774.000 | |
2022-09-22 | HU0000709241 | 1,191121 | 164.630.000 | |
2022-09-21 | HU0000709241 | 1,195034 | 165.170.000 | |
2022-09-20 | HU0000709241 | 1,200280 | 165.896.000 | |
2022-09-19 | HU0000709241 | 1,207148 | 166.845.000 | |
2022-09-16 | HU0000709241 | 1,219088 | 168.495.000 | |
2022-09-15 | HU0000709241 | 1,227222 | 169.619.000 | |
2022-09-14 | HU0000709241 | 1,216283 | 168.107.000 | |
2022-09-13 | HU0000709241 | 1,208555 | 167.039.000 | |
2022-09-12 | HU0000709241 | 1,212248 | 167.550.000 | |
2022-09-09 | HU0000709241 | 1,215776 | 168.037.000 | |
2022-09-08 | HU0000709241 | 1,206602 | 166.769.000 | |
2022-09-07 | HU0000709241 | 1,205595 | 166.630.000 | |
2022-09-06 | HU0000709241 | 1,209580 | 167.181.000 | |
2022-09-05 | HU0000709241 | 1,221199 | 168.787.000 | |
2022-09-02 | HU0000709241 | 1,223242 | 169.069.000 | |
2022-09-01 | HU0000709241 | 1,215859 | 168.049.000 | |
2022-08-31 | HU0000709241 | 1,232582 | 170.360.000 | |
2022-08-30 | HU0000709241 | 1,232760 | 170.385.000 | |
2022-08-29 | HU0000709241 | 1,248164 | 172.514.000 | |
2022-08-26 | HU0000709241 | 1,257626 | 173.822.000 | |
2022-08-25 | HU0000709241 | 1,262240 | 174.459.000 | |
2022-08-24 | HU0000709241 | 1,262253 | 174.461.000 | |
2022-08-23 | HU0000709241 | 1,261580 | 174.368.000 | |
2022-08-22 | HU0000709241 | 1,246551 | 172.291.000 | |
2022-08-19 | HU0000709241 | 1,259110 | 174.027.000 | |
2022-08-18 | HU0000709241 | 1,259447 | 174.073.000 | |
2022-08-17 | HU0000709241 | 1,258999 | 174.011.000 | |
2022-08-16 | HU0000709241 | 1,262733 | 174.527.000 | |
2022-08-15 | HU0000709241 | 1,240770 | 171.492.000 | |
2022-08-12 | HU0000709241 | 1,241562 | 171.601.000 | |
2022-08-11 | HU0000709241 | 1,239842 | 171.364.000 | |
2022-08-10 | HU0000709241 | 1,243160 | 171.822.000 | |
2022-08-09 | HU0000709241 | 1,216389 | 168.122.000 | |
2022-08-08 | HU0000709241 | 1,216345 | 168.116.000 | |
2022-08-05 | HU0000709241 | 1,217535 | 168.280.000 | |
2022-08-04 | HU0000709241 | 1,224475 | 169.240.000 | |
2022-08-03 | HU0000709241 | 1,225699 | 169.409.000 | |
2022-08-02 | HU0000709241 | 1,219846 | 168.600.000 | |
2022-08-01 | HU0000709241 | 1,224812 | 169.286.000 | |
2022-07-29 | HU0000709241 | 1,223777 | 169.143.000 | |
2022-07-28 | HU0000709241 | 1,217864 | 168.326.000 | |
2022-07-27 | HU0000709241 | 1,200344 | 165.904.000 | |
2022-07-26 | HU0000709241 | 1,185370 | 163.835.000 | |
2022-07-25 | HU0000709241 | 1,185304 | 163.826.000 | |
2022-07-22 | HU0000709241 | 1,187245 | 164.094.000 | |
2022-07-21 | HU0000709241 | 1,187165 | 164.083.000 | |
2022-07-20 | HU0000709241 | 1,180971 | 163.227.000 | |
2022-07-19 | HU0000709241 | 1,180870 | 163.213.000 | |
2022-07-18 | HU0000709241 | 1,184624 | 163.732.000 | |
2022-07-15 | HU0000709241 | 1,161114 | 160.482.000 | |
2022-07-14 | HU0000709241 | 1,156813 | 159.888.000 | |
2022-07-13 | HU0000709241 | 1,176268 | 162.577.000 | |
2022-07-12 | HU0000709241 | 1,187168 | 164.083.000 | |
2022-07-11 | HU0000709241 | 1,189062 | 164.345.000 | |
2022-07-08 | HU0000709241 | 1,200244 | 165.891.000 | |
2022-07-07 | HU0000709241 | 1,201292 | 166.035.000 | |
2022-07-06 | HU0000709241 | 1,169134 | 161.591.000 | |
2022-07-05 | HU0000709241 | 1,167850 | 161.413.000 | |
2022-07-04 | HU0000709241 | 1,186293 | 163.962.000 | |
2022-07-01 | HU0000709241 | 1,170757 | 161.815.000 | |
2022-06-30 | HU0000709241 | 1,172866 | 162.107.000 | |
2022-06-29 | HU0000709241 | 1,187725 | 164.160.000 | |
2022-06-28 | HU0000709241 | 1,202037 | 166.138.000 | |
2022-06-27 | HU0000709241 | 1,200711 | 165.655.000 | |
2022-06-24 | HU0000709241 | 1,188906 | 164.026.000 | |
2022-06-23 | HU0000709241 | 1,187113 | 163.779.000 | |
2022-06-22 | HU0000709241 | 1,191550 | 164.391.000 | |
2022-06-21 | HU0000709241 | 1,202273 | 165.871.000 | |
2022-06-20 | HU0000709241 | 1,199058 | 165.427.000 | |
2022-06-17 | HU0000709241 | 1,188051 | 163.909.000 | |
2022-06-16 | HU0000709241 | 1,178148 | 162.542.000 | |
2022-06-15 | HU0000709241 | 1,205277 | 166.285.000 | |
2022-06-14 | HU0000709241 | 1,199053 | 165.426.000 | |
2022-06-13 | HU0000709241 | 1,205222 | 166.277.000 | |
2022-06-10 | HU0000709241 | 1,232315 | 170.015.000 | |
2022-06-09 | HU0000709241 | 1,241633 | 171.301.000 | |
2022-06-08 | HU0000709241 | 1,264759 | 174.491.000 | |
2022-06-07 | HU0000709241 | 1,231437 | 169.894.000 | |
2022-06-03 | HU0000709241 | 1,234828 | 170.362.000 | |
2022-06-02 | HU0000709241 | 1,232391 | 170.026.000 | |
2022-06-01 | HU0000709241 | 1,237622 | 170.747.000 | |
2022-05-31 | HU0000709241 | 1,227166 | 169.305.000 | |
2022-05-30 | HU0000709241 | 1,229987 | 173.450.000 | |
2022-05-27 | HU0000709241 | 1,220725 | 172.144.000 | |
2022-05-26 | HU0000709241 | 1,218681 | 171.856.000 | |
2022-05-25 | HU0000709241 | 1,200151 | 169.242.000 | |
2022-05-24 | HU0000709241 | 1,191489 | 168.021.000 | |
2022-05-23 | HU0000709241 | 1,196667 | 168.264.000 | |
2022-05-20 | HU0000709241 | 1,194980 | 168.027.000 | |
2022-05-19 | HU0000709241 | 1,188223 | 167.077.000 | |
2022-05-18 | HU0000709241 | 1,195865 | 168.151.000 | |
2022-05-17 | HU0000709241 | 1,194449 | 168.003.000 | |
2022-05-16 | HU0000709241 | 1,178615 | 165.776.000 | |
2022-05-13 | HU0000709241 | 1,181226 | 166.143.000 | |
2022-05-12 | HU0000709241 | 1,158734 | 162.980.000 | |
2022-05-11 | HU0000709241 | 1,159317 | 163.062.000 | |
2022-05-10 | HU0000709241 | 1,155123 | 162.588.000 | |
2022-05-09 | HU0000709241 | 1,171354 | 164.873.000 | |
2022-05-06 | HU0000709241 | 1,183035 | 166.517.000 | |
2022-05-05 | HU0000709241 | 1,199155 | 168.786.000 | |
2022-05-04 | HU0000709241 | 1,207789 | 170.001.000 | |
2022-05-03 | HU0000709241 | 1,206788 | 169.860.000 | |
2022-05-02 | HU0000709241 | 1,193812 | 168.034.000 | |
2022-04-29 | HU0000709241 | 1,198653 | 168.715.000 | |
2022-04-28 | HU0000709241 | 1,199001 | 168.764.000 | |
2022-04-27 | HU0000709241 | 1,195290 | 168.242.000 | |
2022-04-26 | HU0000709241 | 1,191786 | 167.748.000 | |
2022-04-25 | HU0000709241 | 1,191933 | 167.769.000 | |
2022-04-22 | HU0000709241 | 1,202530 | 169.261.000 | |
2022-04-21 | HU0000709241 | 1,212318 | 170.638.000 | |
2022-04-20 | HU0000709241 | 1,214900 | 171.002.000 | |
2022-04-19 | HU0000709241 | 1,215980 | 171.154.000 | |
2022-04-14 | HU0000709241 | 1,219639 | 171.669.000 | |
2022-04-13 | HU0000709241 | 1,222050 | 172.008.000 | |
2022-04-12 | HU0000709241 | 1,213623 | 170.822.000 | |
2022-04-11 | HU0000709241 | 1,212936 | 170.725.000 | |
2022-04-08 | HU0000709241 | 1,211200 | 170.481.000 | |
2022-04-07 | HU0000709241 | 1,208610 | 170.117.000 | |
2022-04-06 | HU0000709241 | 1,203283 | 169.367.000 | |
2022-04-05 | HU0000709241 | 1,205872 | 169.731.000 | |
2022-04-04 | HU0000709241 | 1,207160 | 169.913.000 | |
2022-04-01 | HU0000709241 | 1,195851 | 168.321.000 | |
2022-03-31 | HU0000709241 | 1,191945 | 168.129.000 | |
2022-03-30 | HU0000709241 | 1,192945 | 168.270.000 | |
2022-03-29 | HU0000709241 | 1,196300 | 168.743.000 | |
2022-03-28 | HU0000709241 | 1,184011 | 167.009.000 | |
2022-03-25 | HU0000709241 | 1,181328 | 166.631.000 | |
2022-03-24 | HU0000709241 | 1,186430 | 167.351.000 | |
2022-03-23 | HU0000709241 | 1,180825 | 166.560.000 | |
2022-03-22 | HU0000709241 | 1,186417 | 167.349.000 | |
2022-03-21 | HU0000709241 | 1,179353 | 166.352.000 | |
2022-03-18 | HU0000709241 | 1,166555 | 164.547.000 | |
2022-03-17 | HU0000709241 | 1,155153 | 162.439.000 | |
2022-03-16 | HU0000709241 | 1,150384 | 161.768.000 | |
2022-03-11 | HU0000709241 | 1,152385 | 162.050.000 | |
2022-03-10 | HU0000709241 | 1,141421 | 160.508.000 | |
2022-03-09 | HU0000709241 | 1,161651 | 162.044.000 | |
2022-03-08 | HU0000709241 | 1,148016 | 160.142.000 | |
2022-03-07 | HU0000709241 | 1,139188 | 158.911.000 | |
2022-03-04 | HU0000709241 | 1,125177 | 156.956.000 | |
2022-03-03 | HU0000709241 | 1,146045 | 150.579.000 | |
2022-03-02 | HU0000709241 | 1,149439 | 151.025.000 | |
2022-03-01 | HU0000709241 | 1,131470 | 148.664.000 | |
2022-02-28 | HU0000709241 | 1,147072 | 150.714.000 | |
2022-02-25 | HU0000709241 | 1,153927 | 151.615.000 | |
2022-02-24 | HU0000709241 | 1,120379 | 147.207.000 | |
2022-02-23 | HU0000709241 | 1,140925 | 149.906.000 | |
2022-02-22 | HU0000709241 | 1,145427 | 150.498.000 | |
2022-02-21 | HU0000709241 | 1,145323 | 150.484.000 | |
2022-02-18 | HU0000709241 | 1,162359 | 152.723.000 | |
2022-02-17 | HU0000709241 | 1,169830 | 153.704.000 | |
2022-02-16 | HU0000709241 | 1,173179 | 154.144.000 | |
2022-02-15 | HU0000709241 | 1,174041 | 154.258.000 | |
2022-02-14 | HU0000709241 | 1,165760 | 153.169.000 | |
2022-02-11 | HU0000709241 | 1,180545 | 155.112.000 | |
2022-02-10 | HU0000709241 | 1,182787 | 155.407.000 | |
2022-02-09 | HU0000709241 | 1,184713 | 169.659.000 | |
2022-02-08 | HU0000709241 | 1,169886 | 167.535.000 | |
2022-02-07 | HU0000709241 | 1,177212 | 168.534.000 | |
2022-02-04 | HU0000709241 | 1,180594 | 169.019.000 | |
2022-02-03 | HU0000709241 | 1,178085 | 168.660.000 | |
2022-02-02 | HU0000709241 | 1,183574 | 169.445.000 | |
2022-02-01 | HU0000709241 | 1,177368 | 168.557.000 | |
2022-01-31 | HU0000709241 | 1,179099 | 168.805.000 | |
2022-01-28 | HU0000709241 | 1,164880 | 166.769.000 | |
2022-01-27 | HU0000709241 | 1,169037 | 167.364.000 | |
2022-01-26 | HU0000709241 | 1,163959 | 166.637.000 | |
2022-01-25 | HU0000709241 | 1,153016 | 165.071.000 | |
2022-01-24 | HU0000709241 | 1,142092 | 163.507.000 | |
2022-01-21 | HU0000709241 | 1,164348 | 170.186.000 | |
2022-01-20 | HU0000709241 | 1,178194 | 172.210.000 | |
2022-01-19 | HU0000709241 | 1,172213 | 171.335.000 | |
2022-01-18 | HU0000709241 | 1,170426 | 171.074.000 | |
2022-01-17 | HU0000709241 | 1,171697 | 171.260.000 | |
2022-01-14 | HU0000709241 | 1,164438 | 170.199.000 | |
2022-01-13 | HU0000709241 | 1,170982 | 171.155.000 | |
2022-01-12 | HU0000709241 | 1,172348 | 171.355.000 | |
2022-01-11 | HU0000709241 | 1,144264 | 167.250.000 | |
2022-01-10 | HU0000709241 | 1,138762 | 166.446.000 | |
2022-01-07 | HU0000709241 | 1,136753 | 166.152.000 | |
2022-01-06 | HU0000709241 | 1,134189 | 165.778.000 | |
2022-01-05 | HU0000709241 | 1,140275 | 166.667.000 | |
2022-01-04 | HU0000709241 | 1,139552 | 166.562.000 | |
2022-01-03 | HU0000709241 | 1,132741 | 165.566.000 | |
2021-12-31 | HU0000709241 | 1,120587 | 163.790.000 | |
2021-12-30 | HU0000709241 | 1,121876 | 163.978.000 | |
2021-12-29 | HU0000709241 | 1,126075 | 164.592.000 | |
2021-12-28 | HU0000709241 | 1,125054 | 164.443.000 | |
2021-12-27 | HU0000709241 | 1,127593 | 164.814.000 | |
2021-12-23 | HU0000709241 | 1,121811 | 163.969.000 | |
2021-12-22 | HU0000709241 | 1,118622 | 163.502.000 | |
2021-12-21 | HU0000709241 | 1,118850 | 163.536.000 | |
2021-12-20 | HU0000709241 | 1,112485 | 162.605.000 | |
2021-12-17 | HU0000709241 | 1,118188 | 163.439.000 | |
2021-12-16 | HU0000709241 | 1,119706 | 163.661.000 | |
2021-12-15 | HU0000709241 | 1,107443 | 161.868.000 | |
2021-12-14 | HU0000709241 | 1,103516 | 161.294.000 | |
2021-12-13 | HU0000709241 | 1,104945 | 161.503.000 | |
2021-12-10 | HU0000709241 | 1,110594 | 162.329.000 | |
2021-12-09 | HU0000709241 | 1,113790 | 162.796.000 | |
2021-12-08 | HU0000709241 | 1,117265 | 163.304.000 | |
2021-12-07 | HU0000709241 | 1,117549 | 163.345.000 | |
2021-12-06 | HU0000709241 | 1,112204 | 162.564.000 | |
2021-12-03 | HU0000709241 | 1,115672 | 163.071.000 | |
2021-12-02 | HU0000709241 | 1,109447 | 162.161.000 | |
2021-12-01 | HU0000709241 | 1,116651 | 163.214.000 | |
2021-11-30 | HU0000709241 | 1,105601 | 161.599.000 | |
2021-11-29 | HU0000709241 | 1,110771 | 161.860.000 | |
2021-11-26 | HU0000709241 | 1,109101 | 161.616.000 | |
2021-11-25 | HU0000709241 | 1,125749 | 164.042.000 | |
2021-11-24 | HU0000709241 | 1,124412 | 163.848.000 | |
2021-11-23 | HU0000709241 | 1,130001 | 164.662.000 | |
2021-11-22 | HU0000709241 | 1,126463 | 164.146.000 | |
2021-11-19 | HU0000709241 | 1,123320 | 160.258.000 | |
2021-11-18 | HU0000709241 | 1,127540 | 160.860.000 | |
2021-11-17 | HU0000709241 | 1,130697 | 161.311.000 | |
2021-11-16 | HU0000709241 | 1,130353 | 161.262.000 | |
2021-11-15 | HU0000709241 | 1,125833 | 160.617.000 | |
2021-11-12 | HU0000709241 | 1,123143 | 160.233.000 | |
2021-11-11 | HU0000709241 | 1,126585 | 160.724.000 | |
2021-11-10 | HU0000709241 | 1,127679 | 160.880.000 | |
2021-11-09 | HU0000709241 | 1,128419 | 160.986.000 | |
2021-11-08 | HU0000709241 | 1,126522 | 160.715.000 | |
2021-11-05 | HU0000709241 | 1,123023 | 160.216.000 | |
2021-11-04 | HU0000709241 | 1,125912 | 160.628.000 | |
2021-11-03 | HU0000709241 | 1,129563 | 161.149.000 | |
2021-11-02 | HU0000709241 | 1,127870 | 160.908.000 | |
2021-10-29 | HU0000709241 | 1,122670 | 160.166.000 | |
2021-10-28 | HU0000709241 | 1,128486 | 160.995.000 | |
2021-10-27 | HU0000709241 | 1,132898 | 161.625.000 | |
2021-10-26 | HU0000709241 | 1,137753 | 162.318.000 | |
2021-10-25 | HU0000709241 | 1,134098 | 161.796.000 | |
2021-10-22 | HU0000709241 | 1,131640 | 161.445.000 | |
2021-10-21 | HU0000709241 | 1,128460 | 160.992.000 | |
2021-10-20 | HU0000709241 | 1,132024 | 161.500.000 | |
2021-10-19 | HU0000709241 | 1,126350 | 160.691.000 | |
2021-10-18 | HU0000709241 | 1,124694 | 160.454.000 | |
2021-10-15 | HU0000709241 | 1,127156 | 160.806.000 | |
2021-10-14 | HU0000709241 | 1,126888 | 160.767.000 | |
2021-10-13 | HU0000709241 | 1,124206 | 160.385.000 | |
2021-10-12 | HU0000709241 | 1,122209 | 160.100.000 | |
2021-10-11 | HU0000709241 | 1,123258 | 160.250.000 | |
2021-10-08 | HU0000709241 | 1,115932 | 159.204.000 | |
2021-10-07 | HU0000709241 | 1,110199 | 158.386.000 | |
2021-10-06 | HU0000709241 | 1,112343 | 158.692.000 | |
2021-10-05 | HU0000709241 | 1,116235 | 159.248.000 | |
2021-10-04 | HU0000709241 | 1,108831 | 158.191.000 | |
2021-10-01 | HU0000709241 | 1,110481 | 158.427.000 | |
2021-09-30 | HU0000709241 | 1,112501 | 158.715.000 | |
2021-09-29 | HU0000709241 | 1,108773 | 158.183.000 | |
2021-09-28 | HU0000709241 | 1,105870 | 162.981.000 | |
2021-09-27 | HU0000709241 | 1,105311 | 162.898.000 | |
2021-09-24 | HU0000709241 | 1,091781 | 160.904.000 | |
2021-09-23 | HU0000709241 | 1,086724 | 160.159.000 | |
2021-09-22 | HU0000709241 | 1,082265 | 159.502.000 | |
2021-09-21 | HU0000709241 | 1,074174 | 158.310.000 | |
2021-09-20 | HU0000709241 | 1,073346 | 158.188.000 | |
2021-09-17 | HU0000709241 | 1,081612 | 160.061.000 | |
2021-09-16 | HU0000709241 | 1,077934 | 159.517.000 | |
2021-09-15 | HU0000709241 | 1,080529 | 159.901.000 | |
2021-09-14 | HU0000709241 | 1,080905 | 159.956.000 | |
2021-09-13 | HU0000709241 | 1,076885 | 159.362.000 | |
2021-09-10 | HU0000709241 | 1,074786 | 159.051.000 | |
2021-09-09 | HU0000709241 | 1,073585 | 158.873.000 | |
2021-09-08 | HU0000709241 | 1,071726 | 158.598.000 | |
2021-09-07 | HU0000709241 | 1,072771 | 158.753.000 | |
2021-09-06 | HU0000709241 | 1,077017 | 159.381.000 | |
2021-09-03 | HU0000709241 | 1,074518 | 159.011.000 | |
2021-09-02 | HU0000709241 | 1,072094 | 158.977.000 | |
2021-09-01 | HU0000709241 | 1,063155 | 157.651.000 | |
2021-08-31 | HU0000709241 | 1,063195 | 157.657.000 | |
2021-08-30 | HU0000709241 | 1,063437 | 157.693.000 | |
2021-08-27 | HU0000709241 | 1,065733 | 158.034.000 | |
2021-08-26 | HU0000709241 | 1,063094 | 157.642.000 | |
2021-08-25 | HU0000709241 | 1,060178 | 157.210.000 | |
2021-08-24 | HU0000709241 | 1,061779 | 157.929.000 | |
2021-08-23 | HU0000709241 | 1,057239 | 157.254.000 | |
2021-08-19 | HU0000709241 | 1,060280 | 157.706.000 | |
2021-08-18 | HU0000709241 | 1,071946 | 159.442.000 | |
2021-08-17 | HU0000709241 | 1,069714 | 159.110.000 | |
2021-08-16 | HU0000709241 | 1,067250 | 158.743.000 | |
2021-08-13 | HU0000709241 | 1,078289 | 160.385.000 | |
2021-08-12 | HU0000709241 | 1,083553 | 161.168.000 | |
2021-08-11 | HU0000709241 | 1,086671 | 161.632.000 | |
2021-08-10 | HU0000709241 | 1,071847 | 159.427.000 | |
2021-08-09 | HU0000709241 | 1,065546 | 158.490.000 | |
2021-08-06 | HU0000709241 | 1,063092 | 158.125.000 | |
2021-08-05 | HU0000709241 | 1,060132 | 157.685.000 | |
2021-08-04 | HU0000709241 | 1,059089 | 157.529.000 | |
2021-08-03 | HU0000709241 | 1,060014 | 157.667.000 | |
2021-08-02 | HU0000709241 | 1,063095 | 158.125.000 | |
2021-07-30 | HU0000709241 | 1,062186 | 157.990.000 | |
2021-07-29 | HU0000709241 | 1,069553 | 159.086.000 | |
2021-07-28 | HU0000709241 | 1,061013 | 157.816.000 | |
2021-07-27 | HU0000709241 | 1,062033 | 157.967.000 | |
2021-07-26 | HU0000709241 | 1,064439 | 158.325.000 | |
2021-07-23 | HU0000709241 | 1,056855 | 157.197.000 | |
2021-07-22 | HU0000709241 | 1,059051 | 157.524.000 | |
2021-07-21 | HU0000709241 | 1,058093 | 157.381.000 | |
2021-07-20 | HU0000709241 | 1,048057 | 155.889.000 | |
2021-07-19 | HU0000709241 | 1,045318 | 155.481.000 | |
2021-07-16 | HU0000709241 | 1,061181 | 157.841.000 | |
2021-07-15 | HU0000709241 | 1,062990 | 158.110.000 | |
2021-07-14 | HU0000709241 | 1,074079 | 159.759.000 | |
2021-07-13 | HU0000709241 | 1,070421 | 159.215.000 | |
2021-07-12 | HU0000709241 | 1,068364 | 158.909.000 | |
2021-07-09 | HU0000709241 | 1,072061 | 159.459.000 | |
2021-07-08 | HU0000709241 | 1,069379 | 159.060.000 | |
2021-07-07 | HU0000709241 | 1,071076 | 159.312.000 | |
2021-07-06 | HU0000709241 | 1,073036 | 159.604.000 | |
2021-07-05 | HU0000709241 | 1,070634 | 159.247.000 | |
2021-07-02 | HU0000709241 | 1,071656 | 159.399.000 | |
2021-07-01 | HU0000709241 | 1,071949 | 159.442.000 | |
2021-06-30 | HU0000709241 | 1,066925 | 158.695.000 | |
2021-06-29 | HU0000709241 | 1,069618 | 159.095.000 | |
2021-06-28 | HU0000709241 | 1,066877 | 158.688.000 | |
2021-06-25 | HU0000709241 | 1,072225 | 159.483.000 | |
2021-06-24 | HU0000709241 | 1,068366 | 158.909.000 | |
2021-06-23 | HU0000709241 | 1,066307 | 158.603.000 | |
2021-06-22 | HU0000709241 | 1,072685 | 159.552.000 | |
2021-06-21 | HU0000709241 | 1,076613 | 160.136.000 | |
2021-06-18 | HU0000709241 | 1,078688 | 160.445.000 | |
2021-06-17 | HU0000709241 | 1,082147 | 160.959.000 | |
2021-06-16 | HU0000709241 | 1,077794 | 160.312.000 | |
2021-06-15 | HU0000709241 | 1,080483 | 160.712.000 | |
2021-06-14 | HU0000709241 | 1,080112 | 160.656.000 | |
2021-06-11 | HU0000709241 | 1,066418 | 158.620.000 | |
2021-06-10 | HU0000709241 | 1,058115 | 157.385.000 | |
2021-06-09 | HU0000709241 | 1,062949 | 158.103.000 | |
2021-06-08 | HU0000709241 | 1,059819 | 157.638.000 | |
2021-06-07 | HU0000709241 | 1,055752 | 157.033.000 | |
2021-06-04 | HU0000709241 | 1,058503 | 157.442.000 | |
2021-06-03 | HU0000709241 | 1,055695 | 157.025.000 | |
2021-06-02 | HU0000709241 | 1,052586 | 156.562.000 | |
2021-06-01 | HU0000709241 | 1,050924 | 156.315.000 | |
2021-05-31 | HU0000709241 | 1,046898 | 155.716.000 | |
2021-05-28 | HU0000709241 | 1,048154 | 155.903.000 | |
2021-05-27 | HU0000709241 | 1,044990 | 155.432.000 | |
2021-05-26 | HU0000709241 | 1,046003 | 155.583.000 | |
2021-05-25 | HU0000709241 | 1,044413 | 155.346.000 | |
2021-05-21 | HU0000709241 | 1,055315 | 156.968.000 | |
2021-05-20 | HU0000709241 | 1,057674 | 157.319.000 | |
2021-05-19 | HU0000709241 | 1,055558 | 157.004.000 | |
2021-05-18 | HU0000709241 | 1,064535 | 158.339.000 | |
2021-05-17 | HU0000709241 | 1,066900 | 158.691.000 | |
2021-05-14 | HU0000709241 | 1,074545 | 159.828.000 | |
2021-05-13 | HU0000709241 | 1,078423 | 160.405.000 | |
2021-05-12 | HU0000709241 | 1,084517 | 161.311.000 | |
2021-05-11 | HU0000709241 | 1,078690 | 160.445.000 | |
2021-05-10 | HU0000709241 | 1,085069 | 161.394.000 | |
2021-05-07 | HU0000709241 | 1,081427 | 160.852.000 | |
2021-05-06 | HU0000709241 | 1,079018 | 160.494.000 | |
2021-05-05 | HU0000709241 | 1,083165 | 161.110.000 | |
2021-05-04 | HU0000709241 | 1,080269 | 160.680.000 | |
2021-05-03 | HU0000709241 | 1,082188 | 160.965.000 | |
2021-04-30 | HU0000709241 | 1,082642 | 161.033.000 | |
2021-04-29 | HU0000709241 | 1,091364 | 162.330.000 | |
2021-04-28 | HU0000709241 | 1,090364 | 162.181.000 | |
2021-04-27 | HU0000709241 | 1,088874 | 161.960.000 | |
2021-04-26 | HU0000709241 | 1,090600 | 162.216.000 | |
2021-04-23 | HU0000709241 | 1,084076 | 161.246.000 | |
2021-04-22 | HU0000709241 | 1,084843 | 161.360.000 | |
2021-04-21 | HU0000709241 | 1,077396 | 160.252.000 | |
2021-04-20 | HU0000709241 | 1,077760 | 160.307.000 | |
2021-04-19 | HU0000709241 | 1,090884 | 163.158.000 | |
2021-04-16 | HU0000709241 | 1,099821 | 164.494.000 | |
2021-04-15 | HU0000709241 | 1,091038 | 163.181.000 | |
2021-04-14 | HU0000709241 | 1,085854 | 162.405.000 | |
2021-04-13 | HU0000709241 | 1,080137 | 161.550.000 | |
2021-04-12 | HU0000709241 | 1,075945 | 160.923.000 | |
2021-04-09 | HU0000709241 | 1,078841 | 161.356.000 | |
2021-04-08 | HU0000709241 | 1,077978 | 161.227.000 | |
2021-04-07 | HU0000709241 | 1,084815 | 162.250.000 | |
2021-04-06 | HU0000709241 | 1,088030 | 162.731.000 | |
2021-04-01 | HU0000709241 | 1,089676 | 162.977.000 | |
2021-03-31 | HU0000709241 | 1,090447 | 163.092.000 | |
2021-03-30 | HU0000709241 | 1,089641 | 162.972.000 | |
2021-03-29 | HU0000709241 | 1,091113 | 171.184.000 | |
2021-03-26 | HU0000709241 | 1,092530 | 171.407.000 | |
2021-03-25 | HU0000709241 | 1,084774 | 170.190.000 | |
2021-03-24 | HU0000709241 | 1,091633 | 171.266.000 | |
2021-03-23 | HU0000709241 | 1,090322 | 171.060.000 | |
2021-03-22 | HU0000709241 | 1,093619 | 171.577.000 | |
2021-03-19 | HU0000709241 | 1,096378 | 172.010.000 | |
2021-03-18 | HU0000709241 | 1,099080 | 172.434.000 | |
2021-03-17 | HU0000709241 | 1,093843 | 171.612.000 | |
2021-03-16 | HU0000709241 | 1,098738 | 172.381.000 | |
2021-03-12 | HU0000709241 | 1,100902 | 171.220.000 | |
2021-03-11 | HU0000709241 | 1,102774 | 171.511.000 | |
2021-03-10 | HU0000709241 | 1,096514 | 171.472.000 | |
2021-03-09 | HU0000709241 | 1,093726 | 171.036.000 | |
2021-03-08 | HU0000709241 | 1,095959 | 171.385.000 | |
2021-03-05 | HU0000709241 | 1,087030 | 171.312.000 | |
2021-03-04 | HU0000709241 | 1,082449 | 170.590.000 | |
2021-03-03 | HU0000709241 | 1,080255 | 170.244.000 | |
2021-03-02 | HU0000709241 | 1,078023 | 169.893.000 | |
2021-03-01 | HU0000709241 | 1,075860 | 169.552.000 | |
2021-02-26 | HU0000709241 | 1,065971 | 167.993.000 | |
2021-02-25 | HU0000709241 | 1,073877 | 169.239.000 | |
2021-02-24 | HU0000709241 | 1,064467 | 167.756.000 | |
2021-02-23 | HU0000709241 | 1,058571 | 166.827.000 | |
2021-02-22 | HU0000709241 | 1,061702 | 167.320.000 | |
2021-02-19 | HU0000709241 | 1,052533 | 165.875.000 | |
2021-02-18 | HU0000709241 | 1,051023 | 165.637.000 | |
2021-02-17 | HU0000709241 | 1,058765 | 170.622.000 | |
2021-02-16 | HU0000709241 | 1,056268 | 170.219.000 | |
2021-02-15 | HU0000709241 | 1,054514 | 169.937.000 | |
2021-02-12 | HU0000709241 | 1,043567 | 168.173.000 | |
2021-02-11 | HU0000709241 | 1,038276 | 167.320.000 | |
2021-02-10 | HU0000709241 | 1,038068 | 167.286.000 | |
2021-02-09 | HU0000709241 | 1,039309 | 167.486.000 | |
2021-02-08 | HU0000709241 | 1,044899 | 168.387.000 | |
2021-02-05 | HU0000709241 | 1,038662 | 167.382.000 | |
2021-02-04 | HU0000709241 | 1,028113 | 165.682.000 | |
2021-02-03 | HU0000709241 | 1,030130 | 166.007.000 | |
2021-02-02 | HU0000709241 | 1,029193 | 165.856.000 | |
2021-02-01 | HU0000709241 | 1,016382 | 163.792.000 | |
2021-01-29 | HU0000709241 | 1,016711 | 163.845.000 | |
2021-01-28 | HU0000709241 | 1,022255 | 164.738.000 | |
2021-01-27 | HU0000709241 | 1,011187 | 162.954.000 | |
2021-01-26 | HU0000709241 | 1,009183 | 162.631.000 | |
2021-01-25 | HU0000709241 | 1,003984 | 161.794.000 | |
2021-01-22 | HU0000709241 | 1,005320 | 162.009.000 | |
2021-01-21 | HU0000709241 | 1,014062 | 163.418.000 | |
2021-01-20 | HU0000709241 | 1,015162 | 163.595.000 | |
2021-01-19 | HU0000709241 | 1,017372 | 163.951.000 | |
2021-01-18 | HU0000709241 | 1,020250 | 164.415.000 | |
2021-01-15 | HU0000709241 | 1,011385 | 162.986.000 | |
2021-01-14 | HU0000709241 | 1,015126 | 163.589.000 | |
2021-01-13 | HU0000709241 | 1,013898 | 163.391.000 | |
2021-01-12 | HU0000709241 | 1,014051 | 163.416.000 | |
2021-01-11 | HU0000709241 | 1,014307 | 163.457.000 | |
2021-01-08 | HU0000709241 | 1,014440 | 163.479.000 | |
2021-01-07 | HU0000709241 | 1,003059 | 161.645.000 | |
2021-01-06 | HU0000709241 | 1,000448 | 161.224.000 | |
2021-01-05 | HU0000709241 | 0,993150 | 160.048.000 | |
2021-01-04 | HU0000709241 | 0,989547 | 159.467.000 | |
2020-12-31 | HU0000709241 | 0,993791 | 160.151.000 | |
2020-12-30 | HU0000709241 | 0,995570 | 160.438.000 | |
2020-12-29 | HU0000709241 | 0,997272 | 160.712.000 | |
2020-12-28 | HU0000709241 | 0,983424 | 158.480.000 | |
2020-12-23 | HU0000709241 | 0,954633 | 153.841.000 | |
2020-12-22 | HU0000709241 | 0,943308 | 153.650.000 | |
2020-12-21 | HU0000709241 | 0,918843 | 149.665.000 | |
2020-12-18 | HU0000709241 | 0,940714 | 153.227.000 | |
2020-12-17 | HU0000709241 | 0,942669 | 153.546.000 | |
2020-12-16 | HU0000709241 | 0,938080 | 152.798.000 | |
2020-12-15 | HU0000709241 | 0,920726 | 149.972.000 | |
2020-12-14 | HU0000709241 | 0,905693 | 147.523.000 | |
2020-12-11 | HU0000709241 | 0,896037 | 145.950.000 | |
2020-12-10 | HU0000709241 | 0,896724 | 146.062.000 | |
2020-12-09 | HU0000709241 | 0,903990 | 147.246.000 | |
2020-12-08 | HU0000709241 | 0,901393 | 146.823.000 | |
2020-12-07 | HU0000709241 | 0,898784 | 146.398.000 | |
2020-12-04 | HU0000709241 | 0,898712 | 146.386.000 | |
2020-12-03 | HU0000709241 | 0,882271 | 143.708.000 | |
2020-12-02 | HU0000709241 | 0,870366 | 141.769.000 | |
2020-12-01 | HU0000709241 | 0,868836 | 141.520.000 | |
2020-11-30 | HU0000709241 | 0,860227 | 140.117.000 | |
2020-11-27 | HU0000709241 | 0,873620 | 142.299.000 | |
2020-11-26 | HU0000709241 | 0,871968 | 142.030.000 | |
2020-11-25 | HU0000709241 | 0,871425 | 141.941.000 | |
2020-11-24 | HU0000709241 | 0,867580 | 141.315.000 | |
2020-11-23 | HU0000709241 | 0,855544 | 139.355.000 | |
2020-11-20 | HU0000709241 | 0,841802 | 137.116.000 | |
2020-11-19 | HU0000709241 | 0,833293 | 135.730.000 | |
2020-11-18 | HU0000709241 | 0,851690 | 138.727.000 | |
2020-11-17 | HU0000709241 | 0,837203 | 136.367.000 | |
2020-11-16 | HU0000709241 | 0,826546 | 134.631.000 | |
2020-11-13 | HU0000709241 | 0,809060 | 131.783.000 | |
2020-11-12 | HU0000709241 | 0,811570 | 132.192.000 | |
2020-11-11 | HU0000709241 | 0,810940 | 132.089.000 | |
2020-11-10 | HU0000709241 | 0,815293 | 132.798.000 | |
2020-11-09 | HU0000709241 | 0,790370 | 128.739.000 | |
2020-11-06 | HU0000709241 | 0,749239 | 122.039.000 | |
2020-11-05 | HU0000709241 | 0,759038 | 123.635.000 | |
2020-11-04 | HU0000709241 | 0,759792 | 123.758.000 | |
2020-11-03 | HU0000709241 | 0,762352 | 124.175.000 | |
2020-11-02 | HU0000709241 | 0,747308 | 121.725.000 | |
2020-10-30 | HU0000709241 | 0,740539 | 120.622.000 | |
2020-10-29 | HU0000709241 | 0,736703 | 119.997.000 | |
2020-10-28 | HU0000709241 | 0,750463 | 122.239.000 | |
2020-10-27 | HU0000709241 | 0,759041 | 123.636.000 | |
2020-10-26 | HU0000709241 | 0,767885 | 125.076.000 | |
2020-10-22 | HU0000709241 | 0,762338 | 124.173.000 | |
2020-10-21 | HU0000709241 | 0,759886 | 123.773.000 | |
2020-10-20 | HU0000709241 | 0,774243 | 126.112.000 | |
2020-10-19 | HU0000709241 | 0,773989 | 126.071.000 | |
2020-10-16 | HU0000709241 | 0,760782 | 123.919.000 | |
2020-10-15 | HU0000709241 | 0,756771 | 123.266.000 | |
2020-10-14 | HU0000709241 | 0,767372 | 124.993.000 | |
2020-10-13 | HU0000709241 | 0,761855 | 124.094.000 | |
2020-10-12 | HU0000709241 | 0,768199 | 125.127.000 | |
2020-10-09 | HU0000709241 | 0,776217 | 126.607.000 | |
2020-10-08 | HU0000709241 | 0,779546 | 127.150.000 | |
2020-10-07 | HU0000709241 | 0,775693 | 126.522.000 | |
2020-10-06 | HU0000709241 | 0,787849 | 128.504.000 | |
2020-10-05 | HU0000709241 | 0,762968 | 124.446.000 | |
2020-10-02 | HU0000709241 | 0,763232 | 124.489.000 | |
2020-10-01 | HU0000709241 | 0,763038 | 124.457.000 | |
2020-09-30 | HU0000709241 | 0,779543 | 127.150.000 | |
2020-09-29 | HU0000709241 | 0,780365 | 127.284.000 | |
2020-09-28 | HU0000709241 | 0,779492 | 127.141.000 | |
2020-09-25 | HU0000709241 | 0,767685 | 125.215.000 | |
2020-09-24 | HU0000709241 | 0,774908 | 126.393.000 | |
2020-09-23 | HU0000709241 | 0,785567 | 128.132.000 | |
2020-09-22 | HU0000709241 | 0,777103 | 126.751.000 | |
2020-09-21 | HU0000709241 | 0,778433 | 126.969.000 | |
2020-09-18 | HU0000709241 | 0,796486 | 130.394.000 | |
2020-09-17 | HU0000709241 | 0,800335 | 131.024.000 | |
2020-09-16 | HU0000709241 | 0,797620 | 130.579.000 | |
2020-09-15 | HU0000709241 | 0,792060 | 129.669.000 | |
2020-09-14 | HU0000709241 | 0,796159 | 130.340.000 | |
2020-09-11 | HU0000709241 | 0,799026 | 130.810.000 | |
2020-09-10 | HU0000709241 | 0,806117 | 131.970.000 | |
2020-09-09 | HU0000709241 | 0,800277 | 131.014.000 | |
2020-09-08 | HU0000709241 | 0,802491 | 131.377.000 | |
2020-09-07 | HU0000709241 | 0,809876 | 132.586.000 | |
2020-09-04 | HU0000709241 | 0,804090 | 131.639.000 | |
2020-09-03 | HU0000709241 | 0,812258 | 132.976.000 | |
2020-09-02 | HU0000709241 | 0,799853 | 130.945.000 | |
2020-09-01 | HU0000709241 | 0,796045 | 130.321.000 | |
2020-08-31 | HU0000709241 | 0,798569 | 130.735.000 | |
2020-08-28 | HU0000709241 | 0,800901 | 131.116.000 | |
2020-08-27 | HU0000709241 | 0,806005 | 133.324.000 | |
2020-08-26 | HU0000709241 | 0,814303 | 134.696.000 | |
2020-08-25 | HU0000709241 | 0,812606 | 134.416.000 | |
2020-08-24 | HU0000709241 | 0,819447 | 135.547.000 | |
2020-08-19 | HU0000709241 | 0,822690 | 136.084.000 | |
2020-08-18 | HU0000709241 | 0,821838 | 135.943.000 | |
2020-08-17 | HU0000709241 | 0,821510 | 135.889.000 | |
2020-08-14 | HU0000709241 | 0,821085 | 135.818.000 | |
2020-08-13 | HU0000709241 | 0,823904 | 136.285.000 | |
2020-08-12 | HU0000709241 | 0,833187 | 137.820.000 | |
2020-08-11 | HU0000709241 | 0,833152 | 137.814.000 | |
2020-08-10 | HU0000709241 | 0,817147 | 135.167.000 | |
2020-08-07 | HU0000709241 | 0,810844 | 134.124.000 | |
2020-08-06 | HU0000709241 | 0,811242 | 134.190.000 | |
2020-08-05 | HU0000709241 | 0,817802 | 135.275.000 | |
2020-08-04 | HU0000709241 | 0,806433 | 133.395.000 | |
2020-08-03 | HU0000709241 | 0,804185 | 133.023.000 | |
2020-07-31 | HU0000709241 | 0,797505 | 131.918.000 | |
2020-07-30 | HU0000709241 | 0,807501 | 133.571.000 | |
2020-07-29 | HU0000709241 | 0,819738 | 135.596.000 | |
2020-07-28 | HU0000709241 | 0,812036 | 134.322.000 | |
2020-07-27 | HU0000709241 | 0,806046 | 133.331.000 | |
2020-07-24 | HU0000709241 | 0,814802 | 134.779.000 | |
2020-07-23 | HU0000709241 | 0,819498 | 135.556.000 | |
2020-07-22 | HU0000709241 | 0,826369 | 136.692.000 | |
2020-07-21 | HU0000709241 | 0,838955 | 138.774.000 | |
2020-07-20 | HU0000709241 | 0,824598 | 136.399.000 | |
2020-07-17 | HU0000709241 | 0,834940 | 138.110.000 | |
2020-07-16 | HU0000709241 | 0,828018 | 136.965.000 | |
2020-07-15 | HU0000709241 | 0,823390 | 136.200.000 | |
2020-07-14 | HU0000709241 | 0,822331 | 136.024.000 | |
2020-07-13 | HU0000709241 | 0,830161 | 137.320.000 | |
2020-07-10 | HU0000709241 | 0,824761 | 136.426.000 | |
2020-07-09 | HU0000709241 | 0,831108 | 137.476.000 | |
2020-07-08 | HU0000709241 | 0,836114 | 138.304.000 | |
2020-07-07 | HU0000709241 | 0,836357 | 138.344.000 | |
2020-07-06 | HU0000709241 | 0,835988 | 138.283.000 | |
2020-07-03 | HU0000709241 | 0,828743 | 137.085.000 | |
2020-07-02 | HU0000709241 | 0,835360 | 138.180.000 | |
2020-07-01 | HU0000709241 | 0,840792 | 139.078.000 | |
2020-06-30 | HU0000709241 | 0,837362 | 138.511.000 | |
2020-06-29 | HU0000709241 | 0,844768 | 139.736.000 | |
2020-06-26 | HU0000709241 | 0,851695 | 140.882.000 | |
2020-06-25 | HU0000709241 | 0,854971 | 141.423.000 | |
2020-06-24 | HU0000709241 | 0,861746 | 142.544.000 | |
2020-06-23 | HU0000709241 | 0,868752 | 143.703.000 | |
2020-06-22 | HU0000709241 | 0,856902 | 141.743.000 | |
2020-06-19 | HU0000709241 | 0,868883 | 143.725.000 | |
2020-06-18 | HU0000709241 | 0,864095 | 142.933.000 | |
2020-06-17 | HU0000709241 | 0,881001 | 155.167.000 | |
2020-06-16 | HU0000709241 | 0,881487 | 155.252.000 | |
2020-06-15 | HU0000709241 | 0,868210 | 152.914.000 | |
2020-06-12 | HU0000709241 | 0,879008 | 156.574.000 | |
2020-06-11 | HU0000709241 | 0,873382 | 155.572.000 | |
2020-06-10 | HU0000709241 | 0,878555 | 156.493.000 | |
2020-06-09 | HU0000709241 | 0,885594 | 157.747.000 | |
2020-06-08 | HU0000709241 | 0,886841 | 157.969.000 | |
2020-06-05 | HU0000709241 | 0,881263 | 158.738.000 | |
2020-06-04 | HU0000709241 | 0,865797 | 155.952.000 | |
2020-06-03 | HU0000709241 | 0,863639 | 155.564.000 | |
2020-06-02 | HU0000709241 | 0,841986 | 151.663.000 | |
2020-05-29 | HU0000709241 | 0,832122 | 149.887.000 | |
2020-05-28 | HU0000709241 | 0,847776 | 152.706.000 | |
2020-05-27 | HU0000709241 | 0,842545 | 151.764.000 | |
2020-05-26 | HU0000709241 | 0,841341 | 151.547.000 | |
2020-05-25 | HU0000709241 | 0,823700 | 148.370.000 | |
2020-05-22 | HU0000709241 | 0,809503 | 145.812.000 | |
2020-05-21 | HU0000709241 | 0,816528 | 147.078.000 | |
2020-05-20 | HU0000709241 | 0,825215 | 148.642.000 | |
2020-05-19 | HU0000709241 | 0,819858 | 147.678.000 | |
2020-05-18 | HU0000709241 | 0,815239 | 146.846.000 | |
2020-05-15 | HU0000709241 | 0,793793 | 142.982.000 | |
2020-05-14 | HU0000709241 | 0,794441 | 145.339.000 | |
2020-05-13 | HU0000709241 | 0,804751 | 147.226.000 | |
2020-05-12 | HU0000709241 | 0,814530 | 149.015.000 | |
2020-05-11 | HU0000709241 | 0,811462 | 150.888.000 | |
2020-05-08 | HU0000709241 | 0,817612 | 152.031.000 | |
2020-05-07 | HU0000709241 | 0,816293 | 151.786.000 | |
2020-05-06 | HU0000709241 | 0,810891 | 150.782.000 | |
2020-05-05 | HU0000709241 | 0,825633 | 153.523.000 | |
2020-05-04 | HU0000709241 | 0,807493 | 150.150.000 | |
2020-04-30 | HU0000709241 | 0,825822 | 153.558.000 | |
2020-04-29 | HU0000709241 | 0,829323 | 154.209.000 | |
2020-04-28 | HU0000709241 | 0,813520 | 151.270.000 | |
2020-04-27 | HU0000709241 | 0,798060 | 148.396.000 | |
2020-04-24 | HU0000709241 | 0,810101 | 150.635.000 | |
2020-04-23 | HU0000709241 | 0,823133 | 153.058.000 | |
2020-04-22 | HU0000709241 | 0,797808 | 148.349.000 | |
2020-04-21 | HU0000709241 | 0,799650 | 148.691.000 | |
2020-04-20 | HU0000709241 | 0,806427 | 149.952.000 | |
2020-04-17 | HU0000709241 | 0,806598 | 149.983.000 | |
2020-04-16 | HU0000709241 | 0,803287 | 149.368.000 | |
2020-04-15 | HU0000709241 | 0,808979 | 150.426.000 | |
2020-04-14 | HU0000709241 | 0,839121 | 156.031.000 | |
2020-04-09 | HU0000709241 | 0,843628 | 156.869.000 | |
2020-04-08 | HU0000709241 | 0,831434 | 154.601.000 | |
2020-04-07 | HU0000709241 | 0,843521 | 156.849.000 | |
2020-04-06 | HU0000709241 | 0,813462 | 151.260.000 | |
2020-04-03 | HU0000709241 | 0,809174 | 150.462.000 | |
2020-04-02 | HU0000709241 | 0,799975 | 148.752.000 | |
2020-04-01 | HU0000709241 | 0,794846 | 147.798.000 | |
2020-03-31 | HU0000709241 | 0,798220 | 148.425.000 | |
2020-03-30 | HU0000709241 | 0,781813 | 145.375.000 | |
2020-03-27 | HU0000709241 | 0,792604 | 147.381.000 | |
2020-03-26 | HU0000709241 | 0,811253 | 150.849.000 | |
2020-03-25 | HU0000709241 | 0,811147 | 150.829.000 | |
2020-03-24 | HU0000709241 | 0,797647 | 148.319.000 | |
2020-03-23 | HU0000709241 | 0,759622 | 141.248.000 | |
2020-03-20 | HU0000709241 | 0,776306 | 144.351.000 | |
2020-03-19 | HU0000709241 | 0,739180 | 136.447.000 | |
2020-03-18 | HU0000709241 | 0,732214 | 137.588.000 | |
2020-03-17 | HU0000709241 | 0,781985 | 164.348.000 | |
2020-03-16 | HU0000709241 | 0,788642 | 164.564.000 | |
2020-03-13 | HU0000709241 | 0,821426 | 171.405.000 | |
2020-03-12 | HU0000709241 | 0,827619 | 172.698.000 | |
2020-03-11 | HU0000709241 | 0,874237 | 182.425.000 | |
2020-03-10 | HU0000709241 | 0,878725 | 183.362.000 | |
2020-03-09 | HU0000709241 | 0,890678 | 185.856.000 | |
2020-03-06 | HU0000709241 | 0,939976 | 196.143.000 | |
2020-03-05 | HU0000709241 | 0,947716 | 197.758.000 | |
2020-03-04 | HU0000709241 | 0,946604 | 197.526.000 | |
2020-03-03 | HU0000709241 | 0,963688 | 201.091.000 | |
2020-03-02 | HU0000709241 | 0,944494 | 197.086.000 | |
2020-02-28 | HU0000709241 | 0,943008 | 196.776.000 | |
2020-02-27 | HU0000709241 | 0,963349 | 201.020.000 | |
2020-02-26 | HU0000709241 | 0,970402 | 202.492.000 | |
2020-02-25 | HU0000709241 | 0,971277 | 202.674.000 | |
2020-02-24 | HU0000709241 | 0,974557 | 203.359.000 | |
2020-02-21 | HU0000709241 | 0,992246 | 207.050.000 | |
2020-02-20 | HU0000709241 | 0,992593 | 207.122.000 | |
2020-02-19 | HU0000709241 | 0,984287 | 205.389.000 | |
2020-02-18 | HU0000709241 | 0,984512 | 205.436.000 | |
2020-02-17 | HU0000709241 | 0,985620 | 205.667.000 | |
2020-02-14 | HU0000709241 | 0,986957 | 205.946.000 | |
2020-02-13 | HU0000709241 | 0,990551 | 206.696.000 | |
2020-02-12 | HU0000709241 | 0,987592 | 209.274.000 | |
2020-02-11 | HU0000709241 | 0,986599 | 209.063.000 | |
2020-02-10 | HU0000709241 | 0,985162 | 208.759.000 | |
2020-02-07 | HU0000709241 | 0,993241 | 210.470.000 | |
2020-02-06 | HU0000709241 | 0,992400 | 210.292.000 | |
2020-02-05 | HU0000709241 | 0,997082 | 211.284.000 | |
2020-02-04 | HU0000709241 | 0,992975 | 210.414.000 | |
2020-02-03 | HU0000709241 | 0,995472 | 213.908.000 | |
2020-01-31 | HU0000709241 | 0,992471 | 213.263.000 | |
2020-01-30 | HU0000709241 | 0,990154 | 214.290.000 | |
2020-01-29 | HU0000709241 | 0,995585 | 215.466.000 | |
2020-01-28 | HU0000709241 | 0,992782 | 214.859.000 | |
2020-01-27 | HU0000709241 | 0,996005 | 215.557.000 | |
2020-01-24 | HU0000709241 | 1,005222 | 219.212.000 | |
2020-01-23 | HU0000709241 | 1,002378 | 218.592.000 | |
2020-01-22 | HU0000709241 | 1,002755 | 218.674.000 | |
2020-01-21 | HU0000709241 | 1,004959 | 219.155.000 | |
2020-01-20 | HU0000709241 | 1,009604 | 220.168.000 | |
2020-01-17 | HU0000709241 | 1,005012 | 219.166.000 | |
2020-01-16 | HU0000709241 | 1,001488 | 218.398.000 | |
2020-01-15 | HU0000709241 | 1,001915 | 218.491.000 | |
2020-01-14 | HU0000709241 | 1,000568 | 218.197.000 | |
2020-01-13 | HU0000709241 | 1,003986 | 218.942.000 | |
2020-01-10 | HU0000709241 | 1,005749 | 219.327.000 | |
2020-01-09 | HU0000709241 | 0,997299 | 217.484.000 | |
2020-01-08 | HU0000709241 | 0,995417 | 217.074.000 | |
2020-01-07 | HU0000709241 | 1,000163 | 218.109.000 | |
2020-01-06 | HU0000709241 | 1,003593 | 218.857.000 | |
2020-01-03 | HU0000709241 | 1,009477 | 220.140.000 | |
2020-01-02 | HU0000709241 | 1,011478 | 222.565.000 | |
2019-12-31 | HU0000709241 | 1,006554 | 221.481.000 | |
2019-12-30 | HU0000709241 | 1,007919 | 221.782.000 | |
2019-12-23 | HU0000709241 | 1,005916 | 222.346.000 | |
2019-12-20 | HU0000709241 | 1,003887 | 221.898.000 | |
2019-12-19 | HU0000709241 | 1,008153 | 222.841.000 | |
2019-12-18 | HU0000709241 | 1,008634 | 222.947.000 | |
2019-12-17 | HU0000709241 | 1,007832 | 222.770.000 | |
2019-12-16 | HU0000709241 | 1,007997 | 222.806.000 | |
2019-12-13 | HU0000709241 | 1,007501 | 222.697.000 | |
2019-12-12 | HU0000709241 | 1,006903 | 222.565.000 | |
2019-12-11 | HU0000709241 | 1,004331 | 221.996.000 | |
2019-12-10 | HU0000709241 | 1,005644 | 222.286.000 | |
2019-12-09 | HU0000709241 | 1,005005 | 222.145.000 | |
2019-12-06 | HU0000709241 | 1,005868 | 222.336.000 | |
2019-12-05 | HU0000709241 | 1,005741 | 222.308.000 | |
2019-12-04 | HU0000709241 | 1,006105 | 222.388.000 | |
2019-12-03 | HU0000709241 | 1,008058 | 222.820.000 | |
2019-12-02 | HU0000709241 | 1,012143 | 223.723.000 | |
2019-11-29 | HU0000709241 | 1,011975 | 223.686.000 | |
2019-11-28 | HU0000709241 | 1,010896 | 223.447.000 | |
2019-11-27 | HU0000709241 | 1,011216 | 223.518.000 | |
2019-11-26 | HU0000709241 | 1,008171 | 222.845.000 | |
2019-11-25 | HU0000709241 | 1,005792 | 222.319.000 | |
2019-11-22 | HU0000709241 | 1,006428 | 222.567.000 | |
2019-11-21 | HU0000709241 | 1,004990 | 222.249.000 | |
2019-11-20 | HU0000709241 | 1,003289 | 221.873.000 | |
2019-11-19 | HU0000709241 | 1,007607 | 222.828.000 | |
2019-11-18 | HU0000709241 | 1,005745 | 222.416.000 | |
2019-11-15 | HU0000709241 | 1,009698 | 225.201.000 | |
2019-11-14 | HU0000709241 | 1,006382 | 224.462.000 | |
2019-11-13 | HU0000709241 | 1,004955 | 224.144.000 | |
2019-11-12 | HU0000709241 | 1,009636 | 225.188.000 | |
2019-11-11 | HU0000709241 | 1,006313 | 224.447.000 | |
2019-11-08 | HU0000709241 | 1,004356 | 224.010.000 | |
2019-11-07 | HU0000709241 | 1,006652 | 224.522.000 | |
2019-11-06 | HU0000709241 | 1,001219 | 223.310.000 | |
2019-11-05 | HU0000709241 | 1,000323 | 223.111.000 | |
2019-11-04 | HU0000709241 | 0,996163 | 222.183.000 | |
2019-10-31 | HU0000709241 | 0,990601 | 220.942.000 | |
2019-10-30 | HU0000709241 | 0,994668 | 221.849.000 | |
2019-10-29 | HU0000709241 | 0,991851 | 221.221.000 | |
2019-10-28 | HU0000709241 | 0,995085 | 221.942.000 | |
2019-10-25 | HU0000709241 | 0,997238 | 222.422.000 | |
2019-10-24 | HU0000709241 | 1,001379 | 225.114.000 | |
2019-10-22 | HU0000709241 | 1,001151 | 225.062.000 | |
2019-10-21 | HU0000709241 | 1,001270 | 225.089.000 | |
2019-10-18 | HU0000709241 | 0,999300 | 224.646.000 | |
2019-10-17 | HU0000709241 | 1,001740 | 225.195.000 | |
2019-10-16 | HU0000709241 | 0,993889 | 223.430.000 | |
2019-10-15 | HU0000709241 | 0,994941 | 223.666.000 | |
2019-10-14 | HU0000709241 | 0,995332 | 223.754.000 | |
2019-10-11 | HU0000709241 | 0,995789 | 223.857.000 | |
2019-10-10 | HU0000709241 | 0,987349 | 221.960.000 | |
2019-10-09 | HU0000709241 | 0,982390 | 191.604.000 | |
2019-10-08 | HU0000709241 | 0,984008 | 191.920.000 | |
2019-10-07 | HU0000709241 | 0,987990 | 192.696.000 | |
2019-10-04 | HU0000709241 | 0,980901 | 191.314.000 | |
2019-10-03 | HU0000709241 | 0,979342 | 191.010.000 | |
2019-10-02 | HU0000709241 | 0,984188 | 191.955.000 | |
2019-10-01 | HU0000709241 | 0,990683 | 193.222.000 | |
2019-09-30 | HU0000709241 | 0,993308 | 193.734.000 | |
2019-09-27 | HU0000709241 | 0,998830 | 194.810.000 | |
2019-09-26 | HU0000709241 | 0,994795 | 194.023.000 | |
2019-09-25 | HU0000709241 | 0,994162 | 193.900.000 | |
2019-09-24 | HU0000709241 | 1,002047 | 195.438.000 | |
2019-09-23 | HU0000709241 | 0,998461 | 194.739.000 | |
2019-09-20 | HU0000709241 | 0,998434 | 194.733.000 | |
2019-09-19 | HU0000709241 | 0,999089 | 194.861.000 | |
2019-09-18 | HU0000709241 | 0,998731 | 194.791.000 | |
2019-09-17 | HU0000709241 | 1,000336 | 195.104.000 | |
2019-09-16 | HU0000709241 | 0,999510 | 172.693.000 | |
2019-09-13 | HU0000709241 | 0,999870 | 172.755.000 | |
2019-09-12 | HU0000709241 | 0,995006 | 171.915.000 | |
2019-09-11 | HU0000709241 | 0,999596 | 172.708.000 | |
2019-09-10 | HU0000709241 | 0,996496 | 172.172.000 | |
2019-09-09 | HU0000709241 | 0,998425 | 172.506.000 | |
2019-09-06 | HU0000709241 | 0,986131 | 170.382.000 | |
2019-09-05 | HU0000709241 | 0,985699 | 170.307.000 | |
2019-09-04 | HU0000709241 | 0,979488 | 169.234.000 | |
2019-09-03 | HU0000709241 | 0,978320 | 169.032.000 | |
2019-09-02 | HU0000709241 | 0,975360 | 168.521.000 | |
2019-08-30 | HU0000709241 | 0,976830 | 168.775.000 | |
2019-08-29 | HU0000709241 | 0,975232 | 168.498.000 | |
2019-08-28 | HU0000709241 | 0,975665 | 168.573.000 | |
2019-08-27 | HU0000709241 | 0,976376 | 168.696.000 | |
2019-08-26 | HU0000709241 | 0,974861 | 168.434.000 | |
2019-08-23 | HU0000709241 | 0,981107 | 169.513.000 | |
2019-08-22 | HU0000709241 | 0,978467 | 169.057.000 | |
2019-08-21 | HU0000709241 | 0,977915 | 168.962.000 | |
2019-08-16 | HU0000709241 | 0,968380 | 167.315.000 | |
2019-08-15 | HU0000709241 | 0,966956 | 167.069.000 | |
2019-08-14 | HU0000709241 | 0,965857 | 166.879.000 | |
2019-08-13 | HU0000709241 | 0,969852 | 167.569.000 | |
2019-08-12 | HU0000709241 | 0,971062 | 167.778.000 | |
2019-08-09 | HU0000709241 | 0,968439 | 167.325.000 | |
2019-08-08 | HU0000709241 | 0,970828 | 167.738.000 | |
2019-08-07 | HU0000709241 | 0,966091 | 166.919.000 | |
2019-08-06 | HU0000709241 | 0,972538 | 168.033.000 | |
2019-08-05 | HU0000709241 | 0,973707 | 168.235.000 | |
2019-08-02 | HU0000709241 | 0,967661 | 167.190.000 | |
2019-08-01 | HU0000709241 | 0,968048 | 167.257.000 | |
2019-07-31 | HU0000709241 | 0,971996 | 167.939.000 | |
2019-07-30 | HU0000709241 | 0,969918 | 167.580.000 | |
2019-07-29 | HU0000709241 | 0,972153 | 167.967.000 | |
2019-07-26 | HU0000709241 | 0,971623 | 167.875.000 | |
2019-07-25 | HU0000709241 | 0,971410 | 167.838.000 | |
2019-07-24 | HU0000709241 | 0,972014 | 167.942.000 | |
2019-07-23 | HU0000709241 | 0,969586 | 167.523.000 | |
2019-07-22 | HU0000709241 | 0,968694 | 167.369.000 | |
2019-07-19 | HU0000709241 | 0,969713 | 167.545.000 | |
2019-07-18 | HU0000709241 | 0,967283 | 167.125.000 | |
2019-07-17 | HU0000709241 | 0,967248 | 167.119.000 | |
2019-07-16 | HU0000709241 | 0,969543 | 167.515.000 | |
2019-07-15 | HU0000709241 | 0,967521 | 167.166.000 | |
2019-07-12 | HU0000709241 | 0,970214 | 167.631.000 | |
2019-07-11 | HU0000709241 | 0,971672 | 191.113.000 | |
2019-07-10 | HU0000709241 | 0,971801 | 191.138.000 | |
2019-07-09 | HU0000709241 | 0,971139 | 191.008.000 | |
2019-07-08 | HU0000709241 | 0,974423 | 191.654.000 | |
2019-07-05 | HU0000709241 | 0,975863 | 191.937.000 | |
2019-07-04 | HU0000709241 | 0,976436 | 192.050.000 | |
2019-07-03 | HU0000709241 | 0,976635 | 192.089.000 | |
2019-07-02 | HU0000709241 | 0,974665 | 191.702.000 | |
2019-07-01 | HU0000709241 | 0,975481 | 191.862.000 | |
2019-06-28 | HU0000709241 | 0,978703 | 192.496.000 | |
2019-06-27 | HU0000709241 | 0,975757 | 191.916.000 | |
2019-06-26 | HU0000709241 | 0,976013 | 191.967.000 | |
2019-06-25 | HU0000709241 | 0,975627 | 191.891.000 | |
2019-06-24 | HU0000709241 | 0,969122 | 190.611.000 | |
2019-06-21 | HU0000709241 | 0,972587 | 191.293.000 | |
2019-06-20 | HU0000709241 | 0,972736 | 191.322.000 | |
2019-06-19 | HU0000709241 | 0,965245 | 194.525.000 | |
2019-06-18 | HU0000709241 | 0,958497 | 193.165.000 | |
2019-06-17 | HU0000709241 | 0,961035 | 193.676.000 | |
2019-06-14 | HU0000709241 | 0,961688 | 193.808.000 | |
2019-06-13 | HU0000709241 | 0,964857 | 195.095.000 | |
2019-06-12 | HU0000709241 | 0,965863 | 195.298.000 | |
2019-06-11 | HU0000709241 | 0,968924 | 195.917.000 | |
2019-06-07 | HU0000709241 | 0,965006 | 195.125.000 | |
2019-06-06 | HU0000709241 | 0,967056 | 200.602.000 | |
2019-06-05 | HU0000709241 | 0,967744 | 188.744.000 | |
2019-06-04 | HU0000709241 | 0,968560 | 188.903.000 | |
2019-06-03 | HU0000709241 | 0,973491 | 189.865.000 | |
2019-05-31 | HU0000709241 | 0,970706 | 189.322.000 | |
2019-05-30 | HU0000709241 | 0,974992 | 190.158.000 | |
2019-05-29 | HU0000709241 | 0,974578 | 196.801.000 | |
2019-05-28 | HU0000709241 | 0,972199 | 196.320.000 | |
2019-05-27 | HU0000709241 | 0,973803 | 196.644.000 | |
2019-05-24 | HU0000709241 | 0,970600 | 195.998.000 | |
2019-05-23 | HU0000709241 | 0,968820 | 195.638.000 | |
2019-05-22 | HU0000709241 | 0,977494 | 197.390.000 | |
2019-05-21 | HU0000709241 | 0,980648 | 198.027.000 | |
2019-05-20 | HU0000709241 | 0,978084 | 197.509.000 | |
2019-05-17 | HU0000709241 | 0,979143 | 197.723.000 | |
2019-05-16 | HU0000709241 | 0,983038 | 198.509.000 | |
2019-05-15 | HU0000709241 | 0,982895 | 198.480.000 | |
2019-05-14 | HU0000709241 | 0,981314 | 198.161.000 | |
2019-05-13 | HU0000709241 | 0,986270 | 199.162.000 | |
2019-05-10 | HU0000709241 | 0,985661 | 199.039.000 | |
2019-05-09 | HU0000709241 | 0,983296 | 198.561.000 | |
2019-05-08 | HU0000709241 | 0,987986 | 199.508.000 | |
2019-05-07 | HU0000709241 | 0,988171 | 199.546.000 | |
2019-05-06 | HU0000709241 | 0,992371 | 200.394.000 | |
2019-05-03 | HU0000709241 | 0,996039 | 201.135.000 | |
2019-05-02 | HU0000709241 | 0,995115 | 200.948.000 | |
2019-04-30 | HU0000709241 | 0,998722 | 201.676.000 | |
2019-04-29 | HU0000709241 | 0,997516 | 201.433.000 | |
2019-04-26 | HU0000709241 | 1,000282 | 203.992.000 | |
2019-04-25 | HU0000709241 | 1,001395 | 204.219.000 | |
2019-04-24 | HU0000709241 | 1,002657 | 204.476.000 | |
2019-04-23 | HU0000709241 | 1,001308 | 204.201.000 | |
2019-04-18 | HU0000709241 | 0,998006 | 203.528.000 | |
2019-04-17 | HU0000709241 | 0,995653 | 203.048.000 | |
2019-04-16 | HU0000709241 | 0,997972 | 203.521.000 | |
2019-04-15 | HU0000709241 | 0,995336 | 202.983.000 | |
2019-04-12 | HU0000709241 | 0,994300 | 202.772.000 | |
2019-04-11 | HU0000709241 | 0,992952 | 202.497.000 | |
2019-04-10 | HU0000709241 | 0,993477 | 202.604.000 | |
2019-04-09 | HU0000709241 | 0,990087 | 201.913.000 | |
2019-04-08 | HU0000709241 | 0,990676 | 202.033.000 | |
2019-04-05 | HU0000709241 | 0,986352 | 201.151.000 | |
2019-04-04 | HU0000709241 | 0,983155 | 200.499.000 | |
2019-04-03 | HU0000709241 | 0,983199 | 200.508.000 | |
2019-04-02 | HU0000709241 | 0,983725 | 200.615.000 | |
2019-04-01 | HU0000709241 | 0,981146 | 200.089.000 | |
2019-03-29 | HU0000709241 | 0,981140 | 200.088.000 | |
2019-03-28 | HU0000709241 | 0,981661 | 200.194.000 | |
2019-03-27 | HU0000709241 | 0,984712 | 200.817.000 | |
2019-03-26 | HU0000709241 | 0,982633 | 200.393.000 | |
2019-03-25 | HU0000709241 | 0,983227 | 200.514.000 | |
2019-03-22 | HU0000709241 | 0,984347 | 200.742.000 | |
2019-03-21 | HU0000709241 | 0,983402 | 200.550.000 | |
2019-03-20 | HU0000709241 | 0,984574 | 200.788.000 | |
2019-03-19 | HU0000709241 | 0,987675 | 201.421.000 | |
2019-03-18 | HU0000709241 | 0,984220 | 200.716.000 | |
2019-03-14 | HU0000709241 | 0,984424 | 200.758.000 | |
2019-03-13 | HU0000709241 | 0,985925 | 201.064.000 | |
2019-03-12 | HU0000709241 | 0,985731 | 201.024.000 | |
2019-03-11 | HU0000709241 | 0,985386 | 200.954.000 | |
2019-03-08 | HU0000709241 | 0,985343 | 200.945.000 | |
2019-03-07 | HU0000709241 | 0,986352 | 201.151.000 | |
2019-03-06 | HU0000709241 | 0,990344 | 202.659.000 | |
2019-03-05 | HU0000709241 | 0,990265 | 202.642.000 | |
2019-03-04 | HU0000709241 | 0,992363 | 203.072.000 | |
2019-03-01 | HU0000709241 | 0,988627 | 202.307.000 | |
2019-02-28 | HU0000709241 | 0,989101 | 202.404.000 | |
2019-02-27 | HU0000709241 | 0,984357 | 201.433.000 | |
2019-02-26 | HU0000709241 | 0,983181 | 204.126.000 | |
2019-02-25 | HU0000709241 | 0,982548 | 203.994.000 | |
2019-02-22 | HU0000709241 | 0,981293 | 203.734.000 | |
2019-02-21 | HU0000709241 | 0,981569 | 203.791.000 | |
2019-02-20 | HU0000709241 | 0,979213 | 203.302.000 | |
2019-02-19 | HU0000709241 | 0,976883 | 202.818.000 | |
2019-02-18 | HU0000709241 | 0,978135 | 203.078.000 | |
2019-02-15 | HU0000709241 | 0,977542 | 202.955.000 | |
2019-02-14 | HU0000709241 | 0,975836 | 202.601.000 | |
2019-02-13 | HU0000709241 | 0,977303 | 202.905.000 | |
2019-02-12 | HU0000709241 | 0,978118 | 203.075.000 | |
2019-02-11 | HU0000709241 | 0,977716 | 202.991.000 | |
2019-02-08 | HU0000709241 | 0,975583 | 202.548.000 | |
2019-02-07 | HU0000709241 | 0,980162 | 203.499.000 | |
2019-02-06 | HU0000709241 | 0,982897 | 204.067.000 | |
2019-02-05 | HU0000709241 | 0,985804 | 204.670.000 | |
2019-02-04 | HU0000709241 | 0,985973 | 204.705.000 | |
2019-02-01 | HU0000709241 | 0,979146 | 203.288.000 | |
2019-01-31 | HU0000709241 | 0,980239 | 203.515.000 | |
2019-01-30 | HU0000709241 | 0,976104 | 202.656.000 | |
2019-01-29 | HU0000709241 | 0,975121 | 202.452.000 | |
2019-01-28 | HU0000709241 | 0,974593 | 202.343.000 | |
2019-01-25 | HU0000709241 | 0,982734 | 204.033.000 | |
2019-01-24 | HU0000709241 | 0,978166 | 203.085.000 | |
2019-01-23 | HU0000709241 | 0,975349 | 202.500.000 | |
2019-01-22 | HU0000709241 | 0,977471 | 202.940.000 | |
2019-01-21 | HU0000709241 | 0,983311 | 204.153.000 | |
2019-01-18 | HU0000709241 | 0,982072 | 203.896.000 | |
2019-01-17 | HU0000709241 | 0,978279 | 203.108.000 | |
2019-01-16 | HU0000709241 | 0,980172 | 203.501.000 | |
2019-01-15 | HU0000709241 | 0,974976 | 202.422.000 | |
2019-01-14 | HU0000709241 | 0,977453 | 202.936.000 | |
2019-01-11 | HU0000709241 | 0,977877 | 203.024.000 | |
2019-01-10 | HU0000709241 | 0,977087 | 203.891.000 | |
2019-01-09 | HU0000709241 | 0,978854 | 204.260.000 | |
2019-01-08 | HU0000709241 | 0,972046 | 202.839.000 | |
2019-01-07 | HU0000709241 | 0,971356 | 202.695.000 | |
2019-01-04 | HU0000709241 | 0,965205 | 201.412.000 | |
2019-01-03 | HU0000709241 | 0,956810 | 199.660.000 | |
2019-01-02 | HU0000709241 | 0,949188 | 198.069.000 | |
2018-12-28 | HU0000709241 | 0,942955 | 196.769.000 | |
2018-12-27 | HU0000709241 | 0,941143 | 196.391.000 | |
2018-12-21 | HU0000709241 | 0,951751 | 198.604.000 | |
2018-12-20 | HU0000709241 | 0,949562 | 198.147.000 | |
2018-12-19 | HU0000709241 | 0,961986 | 200.740.000 | |
2018-12-18 | HU0000709241 | 0,957351 | 199.773.000 | |
2018-12-17 | HU0000709241 | 0,959135 | 200.145.000 | |
2018-12-14 | HU0000709241 | 0,961830 | 200.707.000 | |
2018-12-13 | HU0000709241 | 0,960408 | 200.411.000 | |
2018-12-12 | HU0000709241 | 0,959754 | 200.274.000 | |
2018-12-11 | HU0000709241 | 0,955277 | 199.340.000 | |
2018-12-10 | HU0000709241 | 0,952362 | 198.732.000 | |
2018-12-07 | HU0000709241 | 0,963702 | 201.098.000 | |
2018-12-06 | HU0000709241 | 0,954297 | 199.135.000 | |
2018-12-05 | HU0000709241 | 0,965525 | 201.262.000 | |
2018-12-04 | HU0000709241 | 0,965348 | 225.312.000 | |
2018-12-03 | HU0000709241 | 0,968671 | 226.088.000 | |
2018-11-30 | HU0000709241 | 0,963106 | 227.612.000 | |
2018-11-29 | HU0000709241 | 0,965681 | 228.220.000 | |
2018-11-28 | HU0000709241 | 0,962986 | 243.758.000 | |
2018-11-27 | HU0000709241 | 0,961841 | 243.469.000 | |
2018-11-26 | HU0000709241 | 0,961188 | 243.304.000 | |
2018-11-23 | HU0000709241 | 0,956956 | 242.280.000 | |
2018-11-22 | HU0000709241 | 0,961463 | 243.421.000 | |
2018-11-21 | HU0000709241 | 0,962600 | 243.709.000 | |
2018-11-20 | HU0000709241 | 0,959801 | 243.000.000 | |
2018-11-19 | HU0000709241 | 0,960026 | 243.249.000 | |
2018-11-16 | HU0000709241 | 0,964776 | 244.453.000 | |
2018-11-15 | HU0000709241 | 0,964986 | 244.506.000 | |
2018-11-14 | HU0000709241 | 0,966697 | 245.227.000 | |
2018-11-13 | HU0000709241 | 0,961815 | 243.989.000 | |
2018-11-12 | HU0000709241 | 0,965075 | 244.816.000 | |
2018-11-09 | HU0000709241 | 0,967903 | 245.533.000 | |
2018-11-08 | HU0000709241 | 0,969864 | 246.031.000 | |
2018-11-07 | HU0000709241 | 0,972258 | 246.638.000 | |
2018-11-06 | HU0000709241 | 0,970315 | 255.778.000 | |
2018-11-05 | HU0000709241 | 0,967791 | 255.112.000 | |
2018-10-31 | HU0000709241 | 0,964044 | 254.124.000 | |
2018-10-30 | HU0000709241 | 0,962242 | 253.650.000 | |
2018-10-29 | HU0000709241 | 0,966734 | 254.834.000 | |
2018-10-26 | HU0000709241 | 0,963010 | 253.852.000 | |
2018-10-25 | HU0000709241 | 0,964287 | 254.189.000 | |
2018-10-24 | HU0000709241 | 0,966127 | 254.674.000 | |
2018-10-19 | HU0000709241 | 0,972959 | 256.474.000 | |
2018-10-18 | HU0000709241 | 0,971183 | 256.006.000 | |
2018-10-17 | HU0000709241 | 0,972240 | 256.285.000 | |
2018-10-16 | HU0000709241 | 0,972574 | 256.373.000 | |
2018-10-15 | HU0000709241 | 0,969948 | 255.681.000 | |
2018-10-12 | HU0000709241 | 0,967317 | 254.987.000 | |
2018-10-11 | HU0000709241 | 0,966808 | 252.378.000 | |
2018-10-10 | HU0000709241 | 0,966550 | 252.310.000 | |
2018-10-09 | HU0000709241 | 0,972268 | 265.195.000 | |
2018-10-08 | HU0000709241 | 0,970569 | 264.731.000 | |
2018-10-05 | HU0000709241 | 0,974998 | 265.939.000 | |
2018-10-04 | HU0000709241 | 0,978058 | 266.774.000 | |
2018-10-03 | HU0000709241 | 0,982084 | 267.866.000 | |
2018-10-02 | HU0000709241 | 0,982188 | 267.894.000 | |
2018-10-01 | HU0000709241 | 0,980588 | 267.458.000 | |
2018-09-28 | HU0000709241 | 0,982455 | 267.967.000 | |
2018-09-27 | HU0000709241 | 0,981510 | 269.255.000 | |
2018-09-26 | HU0000709241 | 0,980312 | 268.926.000 | |
2018-09-25 | HU0000709241 | 0,980003 | 268.842.000 | |
2018-09-24 | HU0000709241 | 0,982323 | 269.478.000 | |
2018-09-21 | HU0000709241 | 0,983675 | 269.849.000 | |
2018-09-20 | HU0000709241 | 0,980305 | 268.925.000 | |
2018-09-19 | HU0000709241 | 0,980458 | 269.476.000 | |
2018-09-18 | HU0000709241 | 0,979337 | 269.168.000 | |
2018-09-17 | HU0000709241 | 0,976680 | 268.438.000 | |
2018-09-14 | HU0000709241 | 0,976482 | 268.383.000 | |
2018-09-13 | HU0000709241 | 0,979062 | 269.093.000 | |
2018-09-12 | HU0000709241 | 0,978054 | 268.816.000 | |
2018-09-11 | HU0000709241 | 0,977277 | 268.602.000 | |
2018-09-10 | HU0000709241 | 0,981668 | 269.770.000 | |
2018-09-07 | HU0000709241 | 0,978679 | 268.727.000 | |
2018-09-06 | HU0000709241 | 0,982220 | 269.700.000 | |
2018-09-05 | HU0000709241 | 0,986296 | 270.819.000 | |
2018-09-04 | HU0000709241 | 0,989663 | 271.743.000 | |
2018-09-03 | HU0000709241 | 0,994309 | 273.019.000 | |
2018-08-31 | HU0000709241 | 0,994275 | 273.010.000 | |
2018-08-30 | HU0000709241 | 0,994434 | 273.053.000 | |
2018-08-29 | HU0000709241 | 0,997249 | 273.826.000 | |
2018-08-28 | HU0000709241 | 0,999041 | 274.318.000 | |
2018-08-27 | HU0000709241 | 1,000972 | 274.849.000 | |
2018-08-24 | HU0000709241 | 0,997284 | 273.836.000 | |
2018-08-23 | HU0000709241 | 0,995664 | 281.967.000 | |
2018-08-22 | HU0000709241 | 0,997032 | 282.354.000 | |
2018-08-21 | HU0000709241 | 0,994255 | 281.568.000 | |
2018-08-17 | HU0000709241 | 0,990351 | 280.462.000 | |
2018-08-16 | HU0000709241 | 0,990664 | 280.551.000 | |
2018-08-15 | HU0000709241 | 0,986755 | 279.444.000 | |
2018-08-14 | HU0000709241 | 0,993076 | 281.234.000 | |
2018-08-13 | HU0000709241 | 0,992285 | 281.010.000 | |
2018-08-10 | HU0000709241 | 0,994314 | 281.584.000 | |
2018-08-09 | HU0000709241 | 0,996309 | 282.150.000 | |
2018-08-08 | HU0000709241 | 0,997441 | 282.470.000 | |
2018-08-07 | HU0000709241 | 0,999244 | 282.781.000 | |
2018-08-06 | HU0000709241 | 0,999327 | 282.804.000 | |
2018-08-03 | HU0000709241 | 1,000216 | 283.056.000 | |
2018-08-02 | HU0000709241 | 0,997712 | 282.347.000 | |
2018-08-01 | HU0000709241 | 1,000956 | 283.265.000 | |
2018-07-31 | HU0000709241 | 1,001377 | 283.384.000 | |
2018-07-30 | HU0000709241 | 1,000655 | 280.180.000 | |
2018-07-27 | HU0000709241 | 0,998906 | 279.690.000 | |
2018-07-26 | HU0000709241 | 0,996351 | 278.975.000 | |
2018-07-25 | HU0000709241 | 0,991572 | 277.137.000 | |
2018-07-24 | HU0000709241 | 0,993178 | 277.586.000 | |
2018-07-23 | HU0000709241 | 0,990680 | 276.887.000 | |
2018-07-20 | HU0000709241 | 0,989719 | 276.619.000 | |
2018-07-19 | HU0000709241 | 0,988142 | 276.178.000 | |
2018-07-18 | HU0000709241 | 0,991633 | 277.154.000 | |
2018-07-17 | HU0000709241 | 0,992481 | 277.391.000 | |
2018-07-16 | HU0000709241 | 0,992029 | 277.264.000 | |
2018-07-13 | HU0000709241 | 0,994078 | 277.837.000 | |
2018-07-12 | HU0000709241 | 0,991506 | 277.118.000 | |
2018-07-11 | HU0000709241 | 0,992229 | 277.320.000 | |
2018-07-10 | HU0000709241 | 0,994869 | 278.058.000 | |
2018-07-09 | HU0000709241 | 0,993449 | 272.711.000 | |
2018-07-06 | HU0000709241 | 0,994160 | 272.406.000 | |
2018-07-05 | HU0000709241 | 0,993418 | 272.203.000 | |
2018-07-04 | HU0000709241 | 0,994275 | 271.838.000 | |
2018-07-03 | HU0000709241 | 0,991049 | 270.956.000 | |
2018-07-02 | HU0000709241 | 0,988325 | 272.166.000 | |
2018-06-29 | HU0000709241 | 0,987121 | 271.835.000 | |
2018-06-28 | HU0000709241 | 0,984353 | 271.073.000 | |
2018-06-27 | HU0000709241 | 0,988172 | 272.124.000 | |
2018-06-26 | HU0000709241 | 0,985452 | 271.375.000 | |
2018-06-25 | HU0000709241 | 0,985488 | 272.850.000 | |
2018-06-22 | HU0000709241 | 0,988577 | 277.017.000 | |
2018-06-21 | HU0000709241 | 0,988884 | 277.103.000 | |
2018-06-20 | HU0000709241 | 0,989142 | 277.176.000 | |
2018-06-19 | HU0000709241 | 0,988093 | 276.882.000 | |
2018-06-18 | HU0000709241 | 0,989027 | 277.143.000 | |
2018-06-15 | HU0000709241 | 0,992121 | 277.910.000 | |
2018-06-14 | HU0000709241 | 0,993685 | 278.348.000 | |
2018-06-13 | HU0000709241 | 0,995511 | 278.860.000 | |
2018-06-12 | HU0000709241 | 0,999596 | 280.004.000 | |
2018-06-11 | HU0000709241 | 0,997739 | 279.484.000 | |
2018-06-08 | HU0000709241 | 0,996240 | 279.064.000 | |
2018-06-07 | HU0000709241 | 1,000174 | 280.166.000 | |
2018-06-06 | HU0000709241 | 1,001271 | 280.473.000 | |
2018-06-05 | HU0000709241 | 1,001841 | 280.633.000 | |
2018-06-04 | HU0000709241 | 1,003226 | 281.021.000 | |
2018-06-01 | HU0000709241 | 1,000030 | 280.126.000 | |
2018-05-31 | HU0000709241 | 0,998383 | 279.664.000 | |
2018-05-30 | HU0000709241 | 0,997288 | 279.358.000 | |
2018-05-29 | HU0000709241 | 0,999364 | 279.939.000 | |
2018-05-28 | HU0000709241 | 1,001228 | 280.461.000 | |
2018-05-25 | HU0000709241 | 1,001500 | 280.538.000 | |
2018-05-24 | HU0000709241 | 1,004260 | 279.811.000 | |
2018-05-23 | HU0000709241 | 1,004792 | 279.959.000 | |
2018-05-22 | HU0000709241 | 1,009885 | 281.378.000 | |
2018-05-18 | HU0000709241 | 1,009361 | 281.232.000 | |
2018-05-17 | HU0000709241 | 1,010661 | 281.594.000 | |
2018-05-16 | HU0000709241 | 1,009895 | 280.950.000 | |
2018-05-15 | HU0000709241 | 1,010786 | 279.198.000 | |
2018-05-14 | HU0000709241 | 1,012072 | 291.907.000 | |
2018-05-11 | HU0000709241 | 1,010873 | 291.561.000 | |
2018-05-10 | HU0000709241 | 1,010020 | 291.633.000 | |
2018-05-09 | HU0000709241 | 1,007576 | 290.381.000 | |
2018-05-08 | HU0000709241 | 1,007132 | 290.253.000 | |
2018-05-07 | HU0000709241 | 1,006870 | 290.177.000 | |
2018-05-04 | HU0000709241 | 1,007632 | 290.397.000 | |
2018-05-03 | HU0000709241 | 1,007288 | 290.298.000 | |
2018-05-02 | HU0000709241 | 1,007749 | 290.431.000 | |
2018-04-27 | HU0000709241 | 1,005721 | 289.846.000 | |
2018-04-26 | HU0000709241 | 1,002279 | 288.854.000 | |
2018-04-25 | HU0000709241 | 1,000365 | 287.302.000 | |
2018-04-24 | HU0000709241 | 1,005296 | 288.888.000 | |
2018-04-23 | HU0000709241 | 1,001462 | 287.786.000 | |
2018-04-20 | HU0000709241 | 0,999123 | 287.114.000 | |
2018-04-19 | HU0000709241 | 0,993956 | 285.629.000 | |
2018-04-18 | HU0000709241 | 0,987436 | 283.756.000 | |
2018-04-17 | HU0000709241 | 0,988970 | 284.197.000 | |
2018-04-16 | HU0000709241 | 0,985268 | 283.133.000 | |
2018-04-13 | HU0000709241 | 0,986760 | 283.562.000 | |
2018-04-12 | HU0000709241 | 0,977876 | 281.009.000 | |
2018-04-11 | HU0000709241 | 0,977124 | 280.793.000 | |
2018-04-10 | HU0000709241 | 0,973574 | 279.772.000 | |
2018-04-09 | HU0000709241 | 0,978372 | 281.151.000 | |
2018-04-06 | HU0000709241 | 0,980147 | 281.661.000 | |
2018-04-05 | HU0000709241 | 0,972262 | 280.963.000 | |
2018-04-04 | HU0000709241 | 0,969880 | 280.274.000 | |
2018-04-03 | HU0000709241 | 0,972755 | 281.105.000 | |
2018-03-29 | HU0000709241 | 0,969290 | 280.104.000 | |
2018-03-28 | HU0000709241 | 0,969557 | 280.181.000 | |
2018-03-27 | HU0000709241 | 0,972267 | 280.983.000 | |
2018-03-26 | HU0000709241 | 0,969169 | 287.768.000 | |
2018-03-23 | HU0000709241 | 0,971735 | 288.530.000 | |
2018-03-22 | HU0000709241 | 0,962695 | 285.845.000 | |
2018-03-21 | HU0000709241 | 0,965989 | 286.823.000 | |
2018-03-20 | HU0000709241 | 0,955092 | 283.588.000 | |
2018-03-19 | HU0000709241 | 0,951078 | 282.396.000 | |
2018-03-14 | HU0000709241 | 0,947054 | 281.201.000 | |
2018-03-13 | HU0000709241 | 0,947229 | 281.253.000 | |
2018-03-12 | HU0000709241 | 0,943779 | 280.229.000 | |
2018-03-09 | HU0000709241 | 0,942960 | 279.986.000 | |
2018-03-08 | HU0000709241 | 0,944786 | 280.528.000 | |
2018-03-07 | HU0000709241 | 0,946199 | 280.947.000 | |
2018-03-06 | HU0000709241 | 0,947891 | 281.450.000 | |
2018-03-05 | HU0000709241 | 0,941676 | 279.604.000 | |
2018-03-02 | HU0000709241 | 0,942648 | 280.892.000 | |
2018-03-01 | HU0000709241 | 0,949313 | 282.878.000 | |
2018-02-28 | HU0000709241 | 0,949138 | 286.552.000 | |
2018-02-27 | HU0000709241 | 0,948855 | 286.467.000 | |
2018-02-26 | HU0000709241 | 0,946074 | 285.627.000 | |
2018-02-23 | HU0000709241 | 0,945628 | 285.492.000 | |
2018-02-22 | HU0000709241 | 0,943702 | 284.911.000 | |
2018-02-21 | HU0000709241 | 0,943895 | 284.969.000 | |
2018-02-20 | HU0000709241 | 0,942265 | 284.477.000 | |
2018-02-19 | HU0000709241 | 0,937917 | 290.969.000 | |
2018-02-16 | HU0000709241 | 0,936995 | 290.683.000 | |
2018-02-15 | HU0000709241 | 0,935791 | 290.309.000 | |
2018-02-14 | HU0000709241 | 0,933957 | 290.711.000 | |
2018-02-13 | HU0000709241 | 0,934038 | 291.265.000 | |
2018-02-12 | HU0000709241 | 0,936032 | 291.887.000 | |
2018-02-09 | HU0000709241 | 0,932082 | 290.656.000 | |
2018-02-08 | HU0000709241 | 0,941889 | 293.714.000 | |
2018-02-07 | HU0000709241 | 0,936721 | 292.102.000 | |
2018-02-06 | HU0000709241 | 0,923417 | 287.954.000 | |
2018-02-05 | HU0000709241 | 0,936589 | 292.998.000 | |
2018-02-02 | HU0000709241 | 0,935468 | 307.778.000 | |
2018-02-01 | HU0000709241 | 0,942178 | 309.986.000 | |
2018-01-31 | HU0000709241 | 0,938015 | 308.616.000 | |
2018-01-30 | HU0000709241 | 0,935366 | 308.151.000 | |
2018-01-29 | HU0000709241 | 0,940465 | 309.831.000 | |
2018-01-26 | HU0000709241 | 0,944413 | 311.132.000 | |
2018-01-25 | HU0000709241 | 0,947421 | 312.123.000 | |
2018-01-24 | HU0000709241 | 0,946615 | 316.392.000 | |
2018-01-23 | HU0000709241 | 0,946344 | 316.302.000 | |
2018-01-22 | HU0000709241 | 0,945831 | 316.130.000 | |
2018-01-19 | HU0000709241 | 0,947131 | 330.453.000 | |
2018-01-18 | HU0000709241 | 0,943100 | 329.058.000 | |
2018-01-17 | HU0000709241 | 0,940200 | 328.043.000 | |
2018-01-16 | HU0000709241 | 0,940600 | 328.186.000 | |
2018-01-15 | HU0000709241 | 0,936700 | 326.817.000 | |
2018-01-12 | HU0000709241 | 0,933600 | 325.721.000 | |
2018-01-11 | HU0000709241 | 0,937500 | 327.091.000 | |
2018-01-10 | HU0000709241 | 0,936400 | 326.712.000 | |
2018-01-09 | HU0000709241 | 0,936900 | 326.875.000 | |
2018-01-08 | HU0000709241 | 0,932600 | 325.394.000 | |
2018-01-05 | HU0000709241 | 0,930400 | 324.626.000 | |
2018-01-04 | HU0000709241 | 0,933600 | 325.739.000 | |
2018-01-03 | HU0000709241 | 0,933400 | 325.651.000 | |
2018-01-02 | HU0000709241 | 0,923500 | 322.214.000 | |
2017-12-29 | HU0000709241 | 0,921300 | 321.427.000 | |
2017-12-28 | HU0000709241 | 0,922700 | 321.943.000 | |
2017-12-27 | HU0000709241 | 0,919400 | 320.760.000 | |
2017-12-22 | HU0000709241 | 0,911500 | 318.035.000 | |
2017-12-21 | HU0000709241 | 0,902600 | 314.908.000 | |
2017-12-20 | HU0000709241 | 0,901100 | 314.394.000 | |
2017-12-19 | HU0000709241 | 0,894900 | 312.218.000 | |
2017-12-18 | HU0000709241 | 0,894100 | 311.957.000 | |
2017-12-15 | HU0000709241 | 0,884500 | 308.585.000 | |
2017-12-14 | HU0000709241 | 0,892000 | 311.229.000 | |
2017-12-13 | HU0000709241 | 0,893900 | 312.882.000 | |
2017-12-12 | HU0000709241 | 0,891500 | 312.032.000 | |
2017-12-11 | HU0000709241 | 0,890900 | 311.817.000 | |
2017-12-08 | HU0000709241 | 0,889900 | 311.484.000 | |
2017-12-07 | HU0000709241 | 0,886600 | 310.314.000 | |
2017-12-06 | HU0000709241 | 0,887800 | 310.753.000 | |
2017-12-05 | HU0000709241 | 0,890400 | 311.642.000 | |
2017-12-04 | HU0000709241 | 0,890900 | 311.846.000 | |
2017-12-01 | HU0000709241 | 0,890800 | 311.784.000 | |
2017-11-30 | HU0000709241 | 0,898300 | 314.433.000 | |
2017-11-29 | HU0000709241 | 0,895500 | 313.459.000 | |
2017-11-28 | HU0000709241 | 0,903400 | 316.195.000 | |
2017-11-27 | HU0000709241 | 0,903100 | 316.571.000 | |
2017-11-24 | HU0000709241 | 0,912900 | 320.022.000 | |
2017-11-23 | HU0000709241 | 0,911300 | 319.470.000 | |
2017-11-22 | HU0000709241 | 0,909700 | 318.885.000 | |
2017-11-21 | HU0000709241 | 0,905300 | 317.359.000 | |
2017-11-20 | HU0000709241 | 0,902600 | 316.401.000 | |
2017-11-17 | HU0000709241 | 0,912000 | 319.717.000 | |
2017-11-16 | HU0000709241 | 0,907300 | 318.051.000 | |
2017-11-15 | HU0000709241 | 0,905300 | 317.364.000 | |
2017-11-14 | HU0000709241 | 0,915800 | 321.042.000 | |
2017-11-13 | HU0000709241 | 0,925400 | 324.389.000 | |
2017-11-10 | HU0000709241 | 0,934600 | 327.633.000 | |
2017-11-09 | HU0000709241 | 0,932900 | 328.348.000 | |
2017-11-08 | HU0000709241 | 0,936300 | 329.557.000 | |
2017-11-07 | HU0000709241 | 0,934400 | 328.875.000 | |
2017-11-06 | HU0000709241 | 0,931700 | 327.936.000 | |
2017-11-03 | HU0000709241 | 0,928200 | 326.717.000 | |
2017-11-02 | HU0000709241 | 0,931200 | 327.762.000 | |
2017-10-31 | HU0000709241 | 0,929100 | 327.014.000 | |
2017-10-30 | HU0000709241 | 0,928900 | 326.940.000 | |
2017-10-27 | HU0000709241 | 0,927000 | 326.272.000 | |
2017-10-26 | HU0000709241 | 0,919400 | 323.599.000 | |
2017-10-25 | HU0000709241 | 0,917200 | 324.740.000 | |
2017-10-24 | HU0000709241 | 0,912000 | 322.896.000 | |
2017-10-20 | HU0000709241 | 0,917900 | 324.970.000 | |
2017-10-19 | HU0000709241 | 0,921100 | 368.203.000 | |
2017-10-18 | HU0000709241 | 0,924100 | 369.416.000 | |
2017-10-17 | HU0000709241 | 0,925900 | 370.104.000 | |
2017-10-16 | HU0000709241 | 0,915200 | 365.858.000 | |
2017-10-13 | HU0000709241 | 0,935400 | 373.919.000 | |
2017-10-12 | HU0000709241 | 0,934500 | 373.559.000 | |
2017-10-11 | HU0000709241 | 0,936200 | 374.248.000 | |
2017-10-10 | HU0000709241 | 0,935100 | 373.794.000 | |
2017-10-09 | HU0000709241 | 0,937800 | 374.868.000 | |
2017-10-06 | HU0000709241 | 0,934400 | 373.530.000 | |
2017-10-05 | HU0000709241 | 0,931500 | 375.766.000 | |
2017-10-04 | HU0000709241 | 0,932300 | 376.081.000 | |
2017-10-03 | HU0000709241 | 0,927500 | 374.130.000 | |
2017-10-02 | HU0000709241 | 0,923100 | 372.377.000 | |
2017-09-29 | HU0000709241 | 0,930500 | 375.828.000 | |
2017-09-28 | HU0000709241 | 0,936200 | 378.157.000 | |
2017-09-27 | HU0000709241 | 0,942000 | 380.497.000 | |
2017-09-26 | HU0000709241 | 0,946100 | 382.142.000 | |
2017-09-25 | HU0000709241 | 0,940900 | 380.058.000 | |
2017-09-22 | HU0000709241 | 0,940800 | 380.001.000 | |
2017-09-21 | HU0000709241 | 0,943900 | 384.769.000 | |
2017-09-20 | HU0000709241 | 0,943400 | 384.569.000 | |
2017-09-19 | HU0000709241 | 0,946300 | 385.753.000 | |
2017-09-18 | HU0000709241 | 0,948400 | 386.586.000 | |
2017-09-15 | HU0000709241 | 0,947600 | 386.284.000 | |
2017-09-14 | HU0000709241 | 0,950400 | 387.431.000 | |
2017-09-13 | HU0000709241 | 0,944800 | 385.149.000 | |
2017-09-12 | HU0000709241 | 0,943000 | 384.403.000 | |
2017-09-11 | HU0000709241 | 0,940100 | 385.221.000 | |
2017-09-08 | HU0000709241 | 0,937500 | 384.182.000 | |
2017-09-07 | HU0000709241 | 0,939900 | 385.162.000 | |
2017-09-06 | HU0000709241 | 0,941900 | 385.970.000 | |
2017-09-05 | HU0000709241 | 0,941700 | 394.561.000 | |
2017-09-04 | HU0000709241 | 0,940000 | 397.403.000 | |
2017-09-01 | HU0000709241 | 0,938000 | 396.544.000 | |
2017-08-31 | HU0000709241 | 0,936600 | 395.940.000 | |
2017-08-30 | HU0000709241 | 0,934600 | 395.831.000 | |
2017-08-29 | HU0000709241 | 0,923400 | 391.111.000 | |
2017-08-28 | HU0000709241 | 0,927700 | 395.121.000 | |
2017-08-25 | HU0000709241 | 0,928300 | 399.242.000 | |
2017-08-24 | HU0000709241 | 0,912100 | 392.246.000 | |
2017-08-23 | HU0000709241 | 0,899100 | 387.559.000 | |
2017-08-22 | HU0000709241 | 0,897200 | 386.761.000 | |
2017-08-21 | HU0000709241 | 0,898100 | 387.121.000 | |
2017-08-18 | HU0000709241 | 0,892200 | 384.598.000 | |
2017-08-17 | HU0000709241 | 0,896800 | 386.574.000 | |
2017-08-16 | HU0000709241 | 0,895900 | 386.210.000 | |
2017-08-15 | HU0000709241 | 0,893900 | 385.334.000 | |
2017-08-14 | HU0000709241 | 0,895800 | 386.140.000 | |
2017-08-11 | HU0000709241 | 0,898100 | 387.127.000 | |
2017-08-10 | HU0000709241 | 0,903200 | 389.332.000 | |
2017-08-09 | HU0000709241 | 0,902300 | 397.041.000 | |
2017-08-08 | HU0000709241 | 0,901300 | 396.585.000 | |
2017-08-07 | HU0000709241 | 0,899400 | 395.750.000 | |
2017-08-04 | HU0000709241 | 0,896200 | 410.456.000 | |
2017-08-03 | HU0000709241 | 0,899600 | 439.899.000 | |
2017-08-02 | HU0000709241 | 0,894600 | 464.295.000 | |
2017-08-01 | HU0000709241 | 0,894600 | 464.313.000 | |
2017-07-31 | HU0000709241 | 0,896600 | 481.398.000 | |
2017-07-28 | HU0000709241 | 0,896500 | 490.311.000 | |
2017-07-27 | HU0000709241 | 0,895200 | 489.586.000 | |
2017-07-26 | HU0000709241 | 0,897600 | 490.909.000 | |
2017-07-25 | HU0000709241 | 0,892400 | 488.082.000 | |
2017-07-24 | HU0000709241 | 0,889500 | 488.275.000 | |
2017-07-21 | HU0000709241 | 0,892500 | 489.890.000 | |
2017-07-20 | HU0000709241 | 0,891400 | 489.318.000 | |
2017-07-19 | HU0000709241 | 0,891800 | 489.517.000 | |
2017-07-18 | HU0000709241 | 0,892600 | 489.974.000 | |
2017-07-17 | HU0000709241 | 0,890100 | 489.072.000 | |
2017-07-14 | HU0000709241 | 0,890100 | 489.055.000 | |
2017-07-13 | HU0000709241 | 0,888300 | 488.072.000 | |
2017-07-12 | HU0000709241 | 0,887100 | 498.758.000 | |
2017-07-11 | HU0000709241 | 0,881300 | 495.524.000 | |
2017-07-10 | HU0000709241 | 0,883800 | 496.898.000 | |
2017-07-07 | HU0000709241 | 0,881700 | 495.761.000 | |
2017-07-06 | HU0000709241 | 0,889300 | 500.011.000 | |
2017-07-05 | HU0000709241 | 0,887200 | 498.837.000 | |
2017-07-04 | HU0000709241 | 0,894700 | 503.072.000 | |
2017-07-03 | HU0000709241 | 0,892500 | 501.830.000 | |
2017-06-30 | HU0000709241 | 0,883500 | 497.268.000 | |
2017-06-29 | HU0000709241 | 0,888000 | 499.762.000 | |
2017-06-28 | HU0000709241 | 0,884900 | 498.010.000 | |
2017-06-27 | HU0000709241 | 0,887200 | 505.875.000 | |
2017-06-26 | HU0000709241 | 0,881000 | 506.017.000 | |
2017-06-23 | HU0000709241 | 0,884500 | 507.998.000 | |
2017-06-22 | HU0000709241 | 0,881500 | 506.282.000 | |
2017-06-21 | HU0000709241 | 0,889000 | 510.578.000 | |
2017-06-20 | HU0000709241 | 0,887900 | 509.983.000 | |
2017-06-19 | HU0000709241 | 0,893800 | 513.367.000 | |
2017-06-16 | HU0000709241 | 0,894100 | 513.506.000 | |
2017-06-15 | HU0000709241 | 0,889300 | 510.621.000 | |
2017-06-14 | HU0000709241 | 0,898300 | 515.810.000 | |
2017-06-13 | HU0000709241 | 0,901200 | 517.444.000 | |
2017-06-12 | HU0000709241 | 0,900700 | 517.157.000 | |
2017-06-09 | HU0000709241 | 0,901300 | 521.070.000 | |
2017-06-08 | HU0000709241 | 0,898900 | 519.672.000 | |
2017-06-07 | HU0000709241 | 0,902200 | 521.613.000 | |
2017-06-06 | HU0000709241 | 0,902100 | 521.524.000 | |
2017-06-02 | HU0000709241 | 0,908500 | 525.243.000 | |
2017-06-01 | HU0000709241 | 0,909500 | 525.827.000 | |
2017-05-31 | HU0000709241 | 0,907200 | 524.964.000 | |
2017-05-30 | HU0000709241 | 0,905800 | 524.177.000 | |
2017-05-29 | HU0000709241 | 0,906700 | 532.869.000 | |
2017-05-26 | HU0000709241 | 0,905300 | 532.092.000 | |
2017-05-25 | HU0000709241 | 0,907500 | 533.378.000 | |
2017-05-24 | HU0000709241 | 0,898200 | 527.880.000 | |
2017-05-23 | HU0000709241 | 0,896300 | 537.546.000 | |
2017-05-22 | HU0000709241 | 0,897700 | 538.412.000 | |
2017-05-19 | HU0000709241 | 0,907200 | 544.095.000 | |
2017-05-18 | HU0000709241 | 0,889900 | 533.739.000 | |
2017-05-17 | HU0000709241 | 0,901100 | 540.451.000 | |
2017-05-16 | HU0000709241 | 0,897400 | 545.044.000 | |
2017-05-15 | HU0000709241 | 0,900000 | 546.581.000 | |
2017-05-12 | HU0000709241 | 0,895300 | 543.729.000 | |
2017-05-11 | HU0000709241 | 0,893000 | 542.355.000 | |
2017-05-10 | HU0000709241 | 0,892300 | 541.912.000 | |
2017-05-09 | HU0000709241 | 0,887600 | 540.041.000 | |
2017-05-08 | HU0000709241 | 0,884000 | 548.870.000 | |
2017-05-05 | HU0000709241 | 0,885800 | 550.017.000 | |
2017-05-04 | HU0000709241 | 0,890900 | 556.373.000 | |
2017-05-03 | HU0000709241 | 0,906000 | 565.821.000 | |
2017-05-02 | HU0000709241 | 0,909200 | 567.840.000 | |
2017-04-28 | HU0000709241 | 0,917600 | 573.087.000 | |
2017-04-27 | HU0000709241 | 0,918100 | 573.380.000 | |
2017-04-26 | HU0000709241 | 0,919700 | 574.348.000 | |
2017-04-25 | HU0000709241 | 0,923700 | 576.855.000 | |
2017-04-24 | HU0000709241 | 0,924400 | 577.326.000 | |
2017-04-21 | HU0000709241 | 0,921100 | 575.257.000 | |
2017-04-20 | HU0000709241 | 0,920200 | 574.673.000 | |
2017-04-19 | HU0000709241 | 0,922500 | 576.123.000 | |
2017-04-18 | HU0000709241 | 0,924700 | 577.867.000 | |
2017-04-13 | HU0000709241 | 0,939700 | 587.260.000 | |
2017-04-12 | HU0000709241 | 0,938700 | 586.663.000 | |
2017-04-11 | HU0000709241 | 0,939500 | 594.791.000 | |
2017-04-10 | HU0000709241 | 0,936700 | 593.020.000 | |
2017-04-07 | HU0000709241 | 0,938800 | 599.969.000 | |
2017-04-06 | HU0000709241 | 0,939300 | 600.280.000 | |
2017-04-05 | HU0000709241 | 0,939000 | 600.516.000 | |
2017-04-04 | HU0000709241 | 0,933500 | 597.047.000 | |
2017-04-03 | HU0000709241 | 0,932600 | 596.479.000 | |
2017-03-31 | HU0000709241 | 0,930500 | 595.096.000 | |
2017-03-30 | HU0000709241 | 0,932300 | 596.274.000 | |
2017-03-29 | HU0000709241 | 0,926800 | 592.754.000 | |
2017-03-28 | HU0000709241 | 0,928000 | 593.504.000 | |
2017-03-27 | HU0000709241 | 0,935400 | 598.269.000 | |
2017-03-24 | HU0000709241 | 0,935900 | 598.546.000 | |
2017-03-23 | HU0000709241 | 0,937000 | 599.274.000 | |
2017-03-22 | HU0000709241 | 0,934200 | 597.490.000 | |
2017-03-21 | HU0000709241 | 0,939600 | 601.498.000 | |
2017-03-20 | HU0000709241 | 0,938300 | 608.217.000 | |
2017-03-17 | HU0000709241 | 0,935600 | 606.450.000 | |
2017-03-16 | HU0000709241 | 0,935200 | 613.588.000 | |
2017-03-14 | HU0000709241 | 0,934100 | 613.181.000 | |
2017-03-13 | HU0000709241 | 0,937200 | 615.172.000 | |
2017-03-10 | HU0000709241 | 0,937800 | 615.595.000 | |
2017-03-09 | HU0000709241 | 0,937400 | 615.302.000 | |
2017-03-08 | HU0000709241 | 0,939300 | 621.429.000 | |
2017-03-07 | HU0000709241 | 0,941600 | 623.761.000 | |
2017-03-06 | HU0000709241 | 0,938600 | 621.774.000 | |
2017-03-03 | HU0000709241 | 0,943400 | 624.903.000 | |
2017-03-02 | HU0000709241 | 0,940800 | 627.915.000 | |
2017-03-01 | HU0000709241 | 0,944300 | 630.259.000 | |
2017-02-28 | HU0000709241 | 0,943200 | 629.529.000 | |
2017-02-27 | HU0000709241 | 0,940800 | 627.937.000 | |
2017-02-24 | HU0000709241 | 0,939300 | 626.932.000 | |
2017-02-23 | HU0000709241 | 0,940700 | 628.260.000 | |
2017-02-22 | HU0000709241 | 0,939200 | 627.244.000 | |
2017-02-21 | HU0000709241 | 0,940100 | 627.892.000 | |
2017-02-20 | HU0000709241 | 0,935900 | 625.043.000 | |
2017-02-17 | HU0000709241 | 0,935300 | 625.891.000 | |
2017-02-16 | HU0000709241 | 0,938600 | 628.072.000 | |
2017-02-15 | HU0000709241 | 0,938400 | 627.933.000 | |
2017-02-14 | HU0000709241 | 0,939300 | 628.542.000 | |
2017-02-13 | HU0000709241 | 0,939500 | 628.649.000 | |
2017-02-10 | HU0000709241 | 0,937900 | 627.613.000 | |
2017-02-09 | HU0000709241 | 0,937100 | 627.050.000 | |
2017-02-08 | HU0000709241 | 0,937900 | 629.925.000 | |
2017-02-07 | HU0000709241 | 0,937500 | 629.688.000 | |
2017-02-06 | HU0000709241 | 0,937500 | 649.490.000 | |
2017-02-03 | HU0000709241 | 0,940200 | 663.926.000 | |
2017-02-02 | HU0000709241 | 0,937900 | 662.253.000 | |
2017-02-01 | HU0000709241 | 0,939300 | 663.261.000 | |
2017-01-31 | HU0000709241 | 0,939600 | 663.450.000 | |
2017-01-30 | HU0000709241 | 0,940300 | 663.961.000 | |
2017-01-27 | HU0000709241 | 0,944000 | 666.583.000 | |
2017-01-26 | HU0000709241 | 0,937900 | 662.301.000 | |
2017-01-25 | HU0000709241 | 0,940300 | 663.957.000 | |
2017-01-24 | HU0000709241 | 0,938700 | 665.866.000 | |
2017-01-23 | HU0000709241 | 0,940800 | 667.374.000 | |
2017-01-20 | HU0000709241 | 0,940700 | 668.796.000 | |
2017-01-19 | HU0000709241 | 0,937900 | 666.865.000 | |
2017-01-18 | HU0000709241 | 0,941000 | 669.010.000 | |
2017-01-17 | HU0000709241 | 0,942100 | 682.633.000 | |
2017-01-16 | HU0000709241 | 0,940700 | 681.643.000 | |
2017-01-13 | HU0000709241 | 0,942000 | 690.136.000 | |
2017-01-12 | HU0000709241 | 0,945000 | 692.366.000 | |
2017-01-11 | HU0000709241 | 0,945600 | 692.808.000 | |
2017-01-10 | HU0000709241 | 0,943100 | 690.988.000 | |
2017-01-09 | HU0000709241 | 0,943400 | 691.162.000 | |
2017-01-06 | HU0000709241 | 0,941600 | 693.642.000 | |
2017-01-05 | HU0000709241 | 0,945000 | 696.166.000 | |
2017-01-04 | HU0000709241 | 0,944700 | 695.966.000 | |
2017-01-03 | HU0000709241 | 0,944100 | 695.496.000 | |
2017-01-02 | HU0000709241 | 0,940700 | 692.976.000 | |
2016-12-30 | HU0000709241 | 0,932300 | 689.576.000 | |
2016-12-29 | HU0000709241 | 0,929600 | 687.533.000 | |
2016-12-28 | HU0000709241 | 0,928400 | 705.329.000 | |
2016-12-27 | HU0000709241 | 0,923900 | 701.931.000 | |
2016-12-23 | HU0000709241 | 0,924100 | 711.749.000 | |
2016-12-22 | HU0000709241 | 0,925000 | 712.442.000 | |
2016-12-21 | HU0000709241 | 0,926400 | 717.241.000 | |
2016-12-20 | HU0000709241 | 0,923500 | 722.067.000 | |
2016-12-19 | HU0000709241 | 0,925500 | 729.595.000 | |
2016-12-16 | HU0000709241 | 0,925800 | 729.844.000 | |
2016-12-15 | HU0000709241 | 0,924700 | 728.974.000 | |
2016-12-14 | HU0000709241 | 0,930000 | 733.092.000 | |
2016-12-13 | HU0000709241 | 0,932400 | 744.516.000 | |
2016-12-12 | HU0000709241 | 0,927700 | 742.318.000 | |
2016-12-09 | HU0000709241 | 0,921800 | 737.623.000 | |
2016-12-08 | HU0000709241 | 0,923300 | 760.349.000 | |
2016-12-07 | HU0000709241 | 0,920700 | 758.995.000 | |
2016-12-06 | HU0000709241 | 0,925100 | 764.902.000 | |
2016-12-05 | HU0000709241 | 0,926400 | 777.307.000 | |
2016-12-02 | HU0000709241 | 0,928200 | 783.128.000 | |
2016-12-01 | HU0000709241 | 0,923300 | 779.715.000 | |
2016-11-30 | HU0000709241 | 0,920500 | 791.673.000 | |
2016-11-29 | HU0000709241 | 0,921400 | 798.931.000 | |
2016-11-28 | HU0000709241 | 0,919900 | 797.592.000 | |
2016-11-25 | HU0000709241 | 0,922700 | 808.662.000 | |
2016-11-24 | HU0000709241 | 0,922000 | 808.760.000 | |
2016-11-23 | HU0000709241 | 0,919900 | 810.693.000 | |
2016-11-22 | HU0000709241 | 0,921700 | 812.292.000 | |
2016-11-21 | HU0000709241 | 0,925500 | 815.649.000 | |
2016-11-18 | HU0000709241 | 0,922200 | 812.769.000 | |
2016-11-17 | HU0000709241 | 0,898600 | 791.897.000 | |
2016-11-16 | HU0000709241 | 0,900500 | 793.616.000 | |
2016-11-15 | HU0000709241 | 0,897600 | 791.069.000 | |
2016-11-14 | HU0000709241 | 0,898000 | 791.399.000 | |
2016-11-11 | HU0000709241 | 0,900900 | 793.988.000 | |
2016-11-10 | HU0000709241 | 0,897100 | 790.609.000 | |
2016-11-09 | HU0000709241 | 0,898500 | 794.560.000 | |
2016-11-08 | HU0000709241 | 0,902000 | 803.348.000 | |
2016-11-07 | HU0000709241 | 0,904200 | 806.020.000 | |
2016-11-04 | HU0000709241 | 0,912200 | 817.567.000 | |
2016-11-03 | HU0000709241 | 0,912400 | 819.224.000 | |
2016-11-02 | HU0000709241 | 0,912100 | 818.963.000 | |
2016-10-28 | HU0000709241 | 0,913700 | 823.339.000 | |
2016-10-27 | HU0000709241 | 0,913700 | 823.288.000 | |
2016-10-26 | HU0000709241 | 0,912900 | 828.756.000 | |
2016-10-25 | HU0000709241 | 0,913800 | 831.076.000 | |
2016-10-24 | HU0000709241 | 0,912800 | 830.200.000 | |
2016-10-21 | HU0000709241 | 0,923300 | 839.738.000 | |
2016-10-20 | HU0000709241 | 0,915700 | 833.511.000 | |
2016-10-19 | HU0000709241 | 0,917500 | 835.150.000 | |
2016-10-18 | HU0000709241 | 0,915000 | 832.880.000 | |
2016-10-17 | HU0000709241 | 0,911700 | 829.899.000 | |
2016-10-14 | HU0000709241 | 0,911000 | 830.969.000 | |
2016-10-13 | HU0000709241 | 0,910300 | 830.365.000 | |
2016-10-12 | HU0000709241 | 0,912300 | 832.234.000 | |
2016-10-11 | HU0000709241 | 0,912400 | 843.492.000 | |
2016-10-10 | HU0000709241 | 0,912200 | 843.247.000 | |
2016-10-07 | HU0000709241 | 0,913000 | 844.051.000 | |
2016-10-06 | HU0000709241 | 0,912900 | 847.420.000 | |
2016-10-05 | HU0000709241 | 0,915600 | 849.886.000 | |
2016-10-04 | HU0000709241 | 0,916800 | 850.988.000 | |
2016-10-03 | HU0000709241 | 0,913400 | 847.871.000 | |
2016-09-30 | HU0000709241 | 0,909000 | 850.281.000 | |
2016-09-29 | HU0000709241 | 0,910900 | 852.028.000 | |
2016-09-28 | HU0000709241 | 0,904700 | 877.051.000 | |
2016-09-27 | HU0000709241 | 0,900900 | 877.265.000 | |
2016-09-26 | HU0000709241 | 0,907000 | 883.231.000 | |
2016-09-23 | HU0000709241 | 0,910500 | 886.585.000 | |
2016-09-22 | HU0000709241 | 0,911000 | 905.857.000 | |
2016-09-21 | HU0000709241 | 0,909600 | 904.500.000 | |
2016-09-20 | HU0000709241 | 0,908900 | 906.430.000 | |
2016-09-19 | HU0000709241 | 0,912200 | 909.786.000 | |
2016-09-16 | HU0000709241 | 0,909700 | 909.826.000 | |
2016-09-15 | HU0000709241 | 0,913500 | 913.687.000 | |
2016-09-14 | HU0000709241 | 0,920100 | 920.260.000 | |
2016-09-13 | HU0000709241 | 0,921200 | 921.358.000 | |
2016-09-12 | HU0000709241 | 0,923200 | 932.840.000 | |
2016-09-09 | HU0000709241 | 0,924600 | 934.243.000 | |
2016-09-08 | HU0000709241 | 0,925400 | 935.415.000 | |
2016-09-07 | HU0000709241 | 0,924100 | 936.745.000 | |
2016-09-06 | HU0000709241 | 0,926300 | 942.763.000 | |
2016-09-05 | HU0000709241 | 0,927900 | 952.786.000 | |
2016-09-02 | HU0000709241 | 0,927900 | 952.751.000 | |
2016-09-01 | HU0000709241 | 0,924100 | 948.916.000 | |
2016-08-31 | HU0000709241 | 0,921600 | 946.305.000 | |
2016-08-30 | HU0000709241 | 0,927500 | 952.406.000 | |
2016-08-29 | HU0000709241 | 0,930400 | 955.817.000 | |
2016-08-26 | HU0000709241 | 0,933400 | 961.027.000 | |
2016-08-25 | HU0000709241 | 0,931700 | 959.245.000 | |
2016-08-24 | HU0000709241 | 0,931400 | 1.053.410.000 | |
2016-08-23 | HU0000709241 | 0,933100 | 1.057.100.000 | |
2016-08-22 | HU0000709241 | 0,933200 | 1.057.230.000 | |
2016-08-19 | HU0000709241 | 0,933800 | 1.057.890.000 | |
2016-08-18 | HU0000709241 | 0,933600 | 1.064.370.000 | |
2016-08-17 | HU0000709241 | 0,929100 | 1.059.930.000 | |
2016-08-16 | HU0000709241 | 0,932700 | 1.067.040.000 | |
2016-08-15 | HU0000709241 | 0,932900 | 1.067.270.000 | |
2016-08-12 | HU0000709241 | 0,933800 | 1.068.300.000 | |
2016-08-11 | HU0000709241 | 0,932000 | 1.070.920.000 | |
2016-08-10 | HU0000709241 | 0,932800 | 1.072.330.000 | |
2016-08-09 | HU0000709241 | 0,933300 | 1.080.400.000 | |
2016-08-08 | HU0000709241 | 0,932600 | 1.079.580.000 | |
2016-08-05 | HU0000709241 | 0,930700 | 1.085.660.000 | |
2016-08-04 | HU0000709241 | 0,930300 | 1.085.120.000 | |
2016-08-03 | HU0000709241 | 0,929900 | 1.091.570.000 | |
2016-08-02 | HU0000709241 | 0,932700 | 1.094.860.000 | |
2016-08-01 | HU0000709241 | 0,934800 | 1.097.280.000 | |
2016-07-29 | HU0000709241 | 0,938700 | 1.104.960.000 | |
2016-07-28 | HU0000709241 | 0,934500 | 1.099.970.000 | |
2016-07-27 | HU0000709241 | 0,937100 | 1.106.830.000 | |
2016-07-26 | HU0000709241 | 0,933800 | 1.108.140.000 | |
2016-07-25 | HU0000709241 | 0,936900 | 1.152.260.000 | |
2016-07-22 | HU0000709241 | 0,939300 | 1.159.080.000 | |
2016-07-21 | HU0000709241 | 0,944700 | 1.165.770.000 | |
2016-07-20 | HU0000709241 | 0,940800 | 1.165.460.000 | |
2016-07-19 | HU0000709241 | 0,944000 | 1.169.460.000 | |
2016-07-18 | HU0000709241 | 0,948100 | 1.175.100.000 | |
2016-07-15 | HU0000709241 | 0,947200 | 1.173.910.000 | |
2016-07-14 | HU0000709241 | 0,950400 | 1.198.370.000 | |
2016-07-13 | HU0000709241 | 0,951000 | 1.199.230.000 | |
2016-07-12 | HU0000709241 | 0,950400 | 1.198.410.000 | |
2016-07-11 | HU0000709241 | 0,948100 | 1.195.570.000 | |
2016-07-08 | HU0000709241 | 0,945600 | 1.204.590.000 | |
2016-07-07 | HU0000709241 | 0,946700 | 1.207.630.000 | |
2016-07-06 | HU0000709241 | 0,953100 | 1.215.740.000 | |
2016-07-05 | HU0000709241 | 0,957600 | 1.222.120.000 | |
2016-07-04 | HU0000709241 | 0,958700 | 1.223.570.000 | |
2016-07-01 | HU0000709241 | 0,960000 | 1.225.240.000 | |
2016-06-30 | HU0000709241 | 0,962500 | 1.228.440.000 | |
2016-06-29 | HU0000709241 | 0,963700 | 1.229.940.000 | |
2016-06-28 | HU0000709241 | 0,959800 | 1.225.030.000 | |
2016-06-27 | HU0000709241 | 0,959700 | 1.237.340.000 | |
2016-06-24 | HU0000709241 | 0,968200 | 1.266.970.000 | |
2016-06-23 | HU0000709241 | 0,967600 | 1.266.140.000 | |
2016-06-22 | HU0000709241 | 0,966000 | 1.323.900.000 | |
2016-06-21 | HU0000709241 | 0,964300 | 1.321.590.000 | |
2016-06-20 | HU0000709241 | 0,967700 | 1.326.360.000 | |
2016-06-17 | HU0000709241 | 0,963400 | 1.320.360.000 | |
2016-06-16 | HU0000709241 | 0,955100 | 1.309.040.000 | |
2016-06-15 | HU0000709241 | 0,960400 | 1.316.290.000 | |
2016-06-14 | HU0000709241 | 0,956300 | 1.312.260.000 | |
2016-06-13 | HU0000709241 | 0,961600 | 1.319.550.000 | |
2016-06-10 | HU0000709241 | 0,966200 | 1.325.770.000 | |
2016-06-09 | HU0000709241 | 0,966100 | 1.325.680.000 | |
2016-06-08 | HU0000709241 | 0,969000 | 1.329.690.000 | |
2016-06-07 | HU0000709241 | 0,970400 | 1.331.660.000 | |
2016-06-06 | HU0000709241 | 0,966400 | 1.326.170.000 | |
2016-06-03 | HU0000709241 | 0,964100 | 1.322.880.000 | |
2016-06-02 | HU0000709241 | 0,961800 | 1.322.510.000 | |
2016-06-01 | HU0000709241 | 0,961900 | 1.322.650.000 | |
2016-05-31 | HU0000709241 | 0,966100 | 1.326.440.000 | |
2016-05-30 | HU0000709241 | 0,967100 | 1.327.730.000 | |
2016-05-27 | HU0000709241 | 0,961500 | 1.320.130.000 | |
2016-05-26 | HU0000709241 | 0,968000 | 1.328.980.000 | |
2016-05-25 | HU0000709241 | 0,966400 | 1.326.770.000 | |
2016-05-24 | HU0000709241 | 0,965600 | 1.325.780.000 | |
2016-05-23 | HU0000709241 | 0,962400 | 1.329.250.000 | |
2016-05-20 | HU0000709241 | 0,968400 | 1.337.530.000 | |
2016-05-19 | HU0000709241 | 0,962400 | 1.329.230.000 | |
2016-05-18 | HU0000709241 | 0,969600 | 1.339.180.000 | |
2016-05-17 | HU0000709241 | 0,966100 | 1.334.330.000 | |
2016-05-13 | HU0000709241 | 0,964600 | 1.332.310.000 | |
2016-05-12 | HU0000709241 | 0,965200 | 1.333.020.000 | |
2016-05-11 | HU0000709241 | 0,965200 | 1.333.070.000 | |
2016-05-10 | HU0000709241 | 0,962600 | 1.329.430.000 | |
2016-05-09 | HU0000709241 | 0,959000 | 1.363.640.000 | |
2016-05-06 | HU0000709241 | 0,961500 | 1.367.230.000 | |
2016-05-05 | HU0000709241 | 0,963900 | 1.415.570.000 | |
2016-05-04 | HU0000709241 | 0,962900 | 1.536.070.000 | |
2016-05-03 | HU0000709241 | 0,959100 | 1.530.130.000 | |
2016-05-02 | HU0000709241 | 0,968800 | 1.547.450.000 | |
2016-04-29 | HU0000709241 | 0,974500 | 1.556.560.000 | |
2016-04-28 | HU0000709241 | 0,973300 | 1.554.630.000 | |
2016-04-27 | HU0000709241 | 0,972400 | 1.553.180.000 | |
2016-04-26 | HU0000709241 | 0,970300 | 1.549.940.000 | |
2016-04-25 | HU0000709241 | 0,966900 | 1.544.500.000 | |
2016-04-22 | HU0000709241 | 0,963200 | 1.550.210.000 | |
2016-04-21 | HU0000709241 | 0,962000 | 1.561.750.000 | |
2016-04-20 | HU0000709241 | 0,958900 | 1.556.690.000 | |
2016-04-19 | HU0000709241 | 0,960100 | 1.558.670.000 | |
2016-04-18 | HU0000709241 | 0,951900 | 1.545.410.000 | |
2016-04-15 | HU0000709241 | 0,954500 | 1.644.910.000 | |
2016-04-14 | HU0000709241 | 0,952200 | 1.643.710.000 | |
2016-04-13 | HU0000709241 | 0,950600 | 1.640.910.000 | |
2016-04-12 | HU0000709241 | 0,946900 | 1.637.750.000 | |
2016-04-11 | HU0000709241 | 0,947800 | 1.641.210.000 | |
2016-04-08 | HU0000709241 | 0,942200 | 1.637.680.000 | |
2016-04-07 | HU0000709241 | 0,937400 | 1.642.550.000 | |
2016-04-06 | HU0000709241 | 0,938200 | 1.649.970.000 | |
2016-04-05 | HU0000709241 | 0,941000 | 1.673.620.000 | |
2016-04-04 | HU0000709241 | 0,942800 | 1.681.780.000 | |
2016-04-01 | HU0000709241 | 0,942200 | 1.680.810.000 | |
2016-03-31 | HU0000709241 | 0,944900 | 1.685.500.000 | |
2016-03-30 | HU0000709241 | 0,945200 | 1.691.350.000 | |
2016-03-29 | HU0000709241 | 0,940100 | 1.682.210.000 | |
2016-03-25 | HU0000709241 | 0,943100 | 1.694.240.000 | |
2016-03-24 | HU0000709241 | 0,943700 | 1.706.520.000 | |
2016-03-23 | HU0000709241 | 0,945000 | 1.708.990.000 | |
2016-03-22 | HU0000709241 | 0,947100 | 1.712.770.000 | |
2016-03-21 | HU0000709241 | 0,946800 | 1.711.640.000 | |
2016-03-18 | HU0000709241 | 0,951800 | 1.720.620.000 | |
2016-03-17 | HU0000709241 | 0,949900 | 1.740.810.000 | |
2016-03-16 | HU0000709241 | 0,950700 | 1.742.400.000 | |
2016-03-11 | HU0000709241 | 0,952100 | 1.744.870.000 | |
2016-03-10 | HU0000709241 | 0,948400 | 1.745.560.000 | |
2016-03-09 | HU0000709241 | 0,955300 | 1.758.250.000 | |
2016-03-08 | HU0000709241 | 0,954600 | 1.760.090.000 | |
2016-03-07 | HU0000709241 | 0,954400 | 1.761.070.000 | |
2016-03-04 | HU0000709241 | 0,958600 | 1.768.840.000 | |
2016-03-03 | HU0000709241 | 0,955200 | 1.775.150.000 | |
2016-03-02 | HU0000709241 | 0,951300 | 1.769.130.000 | |
2016-03-01 | HU0000709241 | 0,950400 | 1.767.300.000 | |
2016-02-29 | HU0000709241 | 0,946500 | 1.760.050.000 | |
2016-02-26 | HU0000709241 | 0,956800 | 1.779.250.000 | |
2016-02-25 | HU0000709241 | 0,953100 | 1.772.440.000 | |
2016-02-24 | HU0000709241 | 0,952900 | 1.772.090.000 | |
2016-02-23 | HU0000709241 | 0,960800 | 1.786.730.000 | |
2016-02-22 | HU0000709241 | 0,966700 | 1.797.650.000 | |
2016-02-19 | HU0000709241 | 0,962100 | 1.789.040.000 | |
2016-02-18 | HU0000709241 | 0,965900 | 1.796.160.000 | |
2016-02-17 | HU0000709241 | 0,967100 | 1.798.440.000 | |
2016-02-16 | HU0000709241 | 0,954800 | 1.777.100.000 | |
2016-02-15 | HU0000709241 | 0,959100 | 1.785.140.000 | |
2016-02-12 | HU0000709241 | 0,948700 | 1.765.760.000 | |
2016-02-11 | HU0000709241 | 0,947500 | 1.763.450.000 | |
2016-02-10 | HU0000709241 | 0,949500 | 1.767.210.000 | |
2016-02-09 | HU0000709241 | 0,955200 | 1.782.750.000 | |
2016-02-08 | HU0000709241 | 0,963100 | 1.801.620.000 | |
2016-02-05 | HU0000709241 | 0,969600 | 1.819.900.000 | |
2016-02-04 | HU0000709241 | 0,966000 | 1.815.770.000 | |
2016-02-03 | HU0000709241 | 0,962800 | 1.821.300.000 | |
2016-02-02 | HU0000709241 | 0,963300 | 1.826.360.000 | |
2016-02-01 | HU0000709241 | 0,974400 | 1.880.600.000 | |
2016-01-29 | HU0000709241 | 0,975800 | 1.904.830.000 | |
2016-01-28 | HU0000709241 | 0,973000 | 1.914.990.000 | |
2016-01-27 | HU0000709241 | 0,975200 | 1.923.360.000 | |
2016-01-26 | HU0000709241 | 0,972600 | 1.918.170.000 | |
2016-01-25 | HU0000709241 | 0,969800 | 1.921.520.000 | |
2016-01-22 | HU0000709241 | 0,973000 | 1.933.780.000 | |
2016-01-21 | HU0000709241 | 0,966300 | 1.920.380.000 | |
2016-01-20 | HU0000709241 | 0,960500 | 1.909.500.000 | |
2016-01-19 | HU0000709241 | 0,974500 | 1.966.630.000 | |
2016-01-18 | HU0000709241 | 0,968200 | 1.953.890.000 | |
2016-01-15 | HU0000709241 | 0,977800 | 1.979.760.000 | |
2016-01-14 | HU0000709241 | 0,978200 | 1.980.440.000 | |
2016-01-13 | HU0000709241 | 0,984700 | 1.997.830.000 | |
2016-01-12 | HU0000709241 | 0,980600 | 2.001.080.000 | |
2016-01-11 | HU0000709241 | 0,976800 | 1.993.410.000 | |
2016-01-08 | HU0000709241 | 0,988100 | 2.016.580.000 | |
2016-01-07 | HU0000709241 | 0,997400 | 2.037.390.000 | |
2016-01-06 | HU0000709241 | 1,000500 | 2.043.890.000 | |
2016-01-05 | HU0000709241 | 1,005600 | 2.054.220.000 | |
2016-01-04 | HU0000709241 | 0,999000 | 2.040.710.000 | |
2015-12-31 | HU0000709241 | 1,006600 | 2.056.330.000 | |
2015-12-30 | HU0000709241 | 1,002600 | 2.062.170.000 | |
2015-12-29 | HU0000709241 | 1,004700 | 2.073.550.000 | |
2015-12-28 | HU0000709241 | 1,005400 | 2.076.280.000 | |
2015-12-23 | HU0000709241 | 1,002400 | 2.073.160.000 | |
2015-12-22 | HU0000709241 | 0,998500 | 2.065.740.000 | |
2015-12-21 | HU0000709241 | 0,999600 | 2.090.330.000 | |
2015-12-18 | HU0000709241 | 1,004700 | 2.101.060.000 | |
2015-12-17 | HU0000709241 | 0,996900 | 2.087.730.000 | |
2015-12-16 | HU0000709241 | 0,992500 | 2.081.110.000 | |
2015-12-15 | HU0000709241 | 0,997000 | 2.090.570.000 | |
2015-12-14 | HU0000709241 | 0,993100 | 2.083.110.000 | |
2015-12-11 | HU0000709241 | 1,001000 | 2.103.150.000 | |
2015-12-10 | HU0000709241 | 1,005100 | 2.121.660.000 | |
2015-12-09 | HU0000709241 | 1,002900 | 2.117.530.000 | |
2015-12-08 | HU0000709241 | 1,006200 | 2.124.480.000 | |
2015-12-07 | HU0000709241 | 1,015700 | 2.144.560.000 | |
2015-12-04 | HU0000709241 | 1,027100 | 2.173.190.000 | |
2015-12-03 | HU0000709241 | 1,031800 | 2.183.260.000 | |
2015-12-02 | HU0000709241 | 1,037600 | 2.195.450.000 | |
2015-12-01 | HU0000709241 | 1,036900 | 2.215.400.000 | |
2015-11-30 | HU0000709241 | 1,041900 | 2.225.990.000 | |
2015-11-27 | HU0000709241 | 1,042700 | 2.229.920.000 | |
2015-11-26 | HU0000709241 | 1,044900 | 2.234.640.000 | |
2015-11-25 | HU0000709241 | 1,041100 | 2.226.510.000 | |
2015-11-24 | HU0000709241 | 1,045300 | 2.236.300.000 | |
2015-11-23 | HU0000709241 | 1,042100 | 2.229.500.000 | |
2015-11-20 | HU0000709241 | 1,041200 | 2.229.370.000 | |
2015-11-19 | HU0000709241 | 1,046600 | 2.239.410.000 | |
2015-11-18 | HU0000709241 | 1,043200 | 2.232.280.000 | |
2015-11-17 | HU0000709241 | 1,042200 | 2.229.990.000 | |
2015-11-16 | HU0000709241 | 1,037300 | 2.219.600.000 | |
2015-11-13 | HU0000709241 | 1,044500 | 2.234.920.000 | |
2015-11-12 | HU0000709241 | 1,043300 | 2.232.450.000 | |
2015-11-11 | HU0000709241 | 1,044000 | 2.238.180.000 | |
2015-11-10 | HU0000709241 | 1,045800 | 2.242.060.000 | |
2015-11-09 | HU0000709241 | 1,048200 | 2.247.190.000 | |
2015-11-06 | HU0000709241 | 1,038600 | 2.226.630.000 | |
2015-11-05 | HU0000709241 | 1,039700 | 2.228.920.000 | |
2015-11-04 | HU0000709241 | 1,047300 | 2.245.920.000 | |
2015-11-03 | HU0000709241 | 1,039400 | 2.229.010.000 | |
2015-11-02 | HU0000709241 | 1,032900 | 2.214.990.000 | |
2015-10-30 | HU0000709241 | 1,031500 | 2.211.880.000 | |
2015-10-29 | HU0000709241 | 1,037500 | 2.224.820.000 | |
2015-10-28 | HU0000709241 | 1,041600 | 2.233.580.000 | |
2015-10-27 | HU0000709241 | 1,040300 | 2.230.900.000 | |
2015-10-26 | HU0000709241 | 1,046400 | 2.243.980.000 | |
2015-10-22 | HU0000709241 | 1,051000 | 2.254.980.000 | |
2015-10-21 | HU0000709241 | 1,053000 | 2.259.280.000 | |
2015-10-20 | HU0000709241 | 1,056800 | 2.267.440.000 | |
2015-10-19 | HU0000709241 | 1,058300 | 2.270.720.000 | |
2015-10-16 | HU0000709241 | 1,066300 | 2.287.770.000 | |
2015-10-15 | HU0000709241 | 1,069200 | 2.374.150.000 | |
2015-10-14 | HU0000709241 | 1,065800 | 2.368.800.000 | |
2015-10-13 | HU0000709241 | 1,064000 | 2.367.740.000 | |
2015-10-12 | HU0000709241 | 1,070600 | 2.397.820.000 | |
2015-10-09 | HU0000709241 | 1,076200 | 2.410.360.000 | |
2015-10-08 | HU0000709241 | 1,074800 | 2.407.200.000 | |
2015-10-07 | HU0000709241 | 1,071200 | 2.411.720.000 | |
2015-10-06 | HU0000709241 | 1,054100 | 2.388.270.000 | |
2015-10-05 | HU0000709241 | 1,049900 | 2.378.670.000 | |
2015-10-02 | HU0000709241 | 1,037500 | 2.350.500.000 | |
2015-10-01 | HU0000709241 | 1,034200 | 2.343.100.000 | |
2015-09-30 | HU0000709241 | 1,026100 | 2.339.440.000 | |
2015-09-29 | HU0000709241 | 1,022200 | 2.330.510.000 | |
2015-09-28 | HU0000709241 | 1,017500 | 2.319.960.000 | |
2015-09-25 | HU0000709241 | 1,023400 | 2.333.400.000 | |
2015-09-24 | HU0000709241 | 1,019600 | 2.329.500.000 | |
2015-09-23 | HU0000709241 | 1,027000 | 2.346.330.000 | |
2015-09-22 | HU0000709241 | 1,030600 | 2.358.660.000 | |
2015-09-21 | HU0000709241 | 1,039100 | 2.378.130.000 | |
2015-09-18 | HU0000709241 | 1,037300 | 2.373.970.000 | |
2015-09-17 | HU0000709241 | 1,038200 | 2.376.120.000 | |
2015-09-16 | HU0000709241 | 1,036800 | 2.372.860.000 | |
2015-09-15 | HU0000709241 | 1,035200 | 2.369.320.000 | |
2015-09-14 | HU0000709241 | 1,030500 | 2.358.490.000 | |
2015-09-11 | HU0000709241 | 1,037500 | 2.374.810.000 | |
2015-09-10 | HU0000709241 | 1,037400 | 2.374.460.000 | |
2015-09-09 | HU0000709241 | 1,043000 | 2.402.860.000 | |
2015-09-08 | HU0000709241 | 1,043500 | 2.403.970.000 | |
2015-09-07 | HU0000709241 | 1,045100 | 2.407.670.000 | |
2015-09-04 | HU0000709241 | 1,044000 | 2.405.260.000 | |
2015-09-03 | HU0000709241 | 1,058900 | 2.444.550.000 | |
2015-09-02 | HU0000709241 | 1,044100 | 2.417.570.000 | |
2015-09-01 | HU0000709241 | 1,048800 | 2.428.590.000 | |
2015-08-31 | HU0000709241 | 1,053600 | 2.461.050.000 | |
2015-08-28 | HU0000709241 | 1,052600 | 2.458.640.000 | |
2015-08-27 | HU0000709241 | 1,041000 | 2.431.630.000 | |
2015-08-26 | HU0000709241 | 1,023600 | 2.391.040.000 | |
2015-08-25 | HU0000709241 | 1,024400 | 2.392.780.000 | |
2015-08-24 | HU0000709241 | 1,016100 | 2.375.110.000 | |
2015-08-19 | HU0000709241 | 1,034400 | 2.417.860.000 | |
2015-08-18 | HU0000709241 | 1,039900 | 2.430.730.000 | |
2015-08-17 | HU0000709241 | 1,047000 | 2.447.420.000 | |
2015-08-14 | HU0000709241 | 1,042600 | 2.436.960.000 | |
2015-08-13 | HU0000709241 | 1,050300 | 2.455.000.000 | |
2015-08-12 | HU0000709241 | 1,052100 | 2.459.210.000 | |
2015-08-11 | HU0000709241 | 1,052400 | 2.478.490.000 | |
2015-08-10 | HU0000709241 | 1,056500 | 2.488.160.000 | |
2015-08-07 | HU0000709241 | 1,056400 | 2.487.950.000 | |
2015-08-06 | HU0000709241 | 1,052600 | 2.478.960.000 | |
2015-08-05 | HU0000709241 | 1,062200 | 2.501.580.000 | |
2015-08-04 | HU0000709241 | 1,053400 | 2.498.310.000 | |
2015-08-03 | HU0000709241 | 1,054100 | 2.499.980.000 | |
2015-07-31 | HU0000709241 | 1,048000 | 2.485.380.000 | |
2015-07-30 | HU0000709241 | 1,043900 | 2.475.690.000 | |
2015-07-29 | HU0000709241 | 1,048600 | 2.487.040.000 | |
2015-07-28 | HU0000709241 | 1,050700 | 2.491.790.000 | |
2015-07-27 | HU0000709241 | 1,059000 | 2.511.680.000 | |
2015-07-24 | HU0000709241 | 1,057100 | 2.509.320.000 | |
2015-07-23 | HU0000709241 | 1,056100 | 2.506.810.000 | |
2015-07-22 | HU0000709241 | 1,062600 | 2.523.900.000 | |
2015-07-21 | HU0000709241 | 1,068500 | 2.538.090.000 | |
2015-07-20 | HU0000709241 | 1,062100 | 2.522.780.000 | |
2015-07-17 | HU0000709241 | 1,064800 | 2.529.180.000 | |
2015-07-16 | HU0000709241 | 1,068300 | 2.539.340.000 | |
2015-07-15 | HU0000709241 | 1,065000 | 2.531.490.000 | |
2015-07-14 | HU0000709241 | 1,066900 | 2.680.700.000 | |
2015-07-13 | HU0000709241 | 1,062700 | 2.670.170.000 | |
2015-07-10 | HU0000709241 | 1,069300 | 2.686.700.000 | |
2015-07-09 | HU0000709241 | 1,061800 | 2.667.810.000 | |
2015-07-08 | HU0000709241 | 1,054700 | 2.649.990.000 | |
2015-07-07 | HU0000709241 | 1,047400 | 2.631.770.000 | |
2015-07-06 | HU0000709241 | 1,060600 | 2.669.360.000 | |
2015-07-03 | HU0000709241 | 1,069100 | 2.691.390.000 | |
2015-07-02 | HU0000709241 | 1,075300 | 2.706.940.000 | |
2015-07-01 | HU0000709241 | 1,074500 | 2.704.810.000 | |
2015-06-30 | HU0000709241 | 1,074500 | 2.708.640.000 | |
2015-06-29 | HU0000709241 | 1,074100 | 2.712.970.000 | |
2015-06-26 | HU0000709241 | 1,085200 | 2.740.960.000 | |
2015-06-25 | HU0000709241 | 1,083500 | 2.737.330.000 | |
2015-06-24 | HU0000709241 | 1,080800 | 2.730.550.000 | |
2015-06-23 | HU0000709241 | 1,079100 | 2.726.210.000 | |
2015-06-22 | HU0000709241 | 1,082000 | 2.734.040.000 | |
2015-06-19 | HU0000709241 | 1,076100 | 2.718.950.000 | |
2015-06-18 | HU0000709241 | 1,074200 | 2.714.340.000 | |
2015-06-17 | HU0000709241 | 1,079700 | 2.728.030.000 | |
2015-06-16 | HU0000709241 | 1,079600 | 2.729.030.000 | |
2015-06-15 | HU0000709241 | 1,077500 | 2.723.910.000 | |
2015-06-12 | HU0000709241 | 1,081200 | 2.733.450.000 | |
2015-06-11 | HU0000709241 | 1,084700 | 2.737.860.000 | |
2015-06-10 | HU0000709241 | 1,084200 | 2.740.640.000 | |
2015-06-09 | HU0000709241 | 1,081500 | 2.733.730.000 | |
2015-06-08 | HU0000709241 | 1,084500 | 2.741.460.000 | |
2015-06-05 | HU0000709241 | 1,082500 | 2.736.350.000 | |
2015-06-04 | HU0000709241 | 1,086400 | 2.746.720.000 | |
2015-06-03 | HU0000709241 | 1,086400 | 2.748.740.000 | |
2015-06-02 | HU0000709241 | 1,081100 | 2.738.020.000 | |
2015-06-01 | HU0000709241 | 1,079800 | 2.744.100.000 | |
2015-05-29 | HU0000709241 | 1,083100 | 2.743.950.000 | |
2015-05-28 | HU0000709241 | 1,077300 | 2.729.320.000 | |
2015-05-27 | HU0000709241 | 1,078400 | 2.732.280.000 | |
2015-05-26 | HU0000709241 | 1,080000 | 2.736.150.000 | |
2015-05-22 | HU0000709241 | 1,081600 | 2.740.170.000 | |
2015-05-21 | HU0000709241 | 1,081100 | 2.739.040.000 | |
2015-05-20 | HU0000709241 | 1,079800 | 2.735.670.000 | |
2015-05-19 | HU0000709241 | 1,080200 | 2.744.440.000 | |
2015-05-18 | HU0000709241 | 1,081500 | 2.747.730.000 | |
2015-05-15 | HU0000709241 | 1,087000 | 2.761.590.000 | |
2015-05-14 | HU0000709241 | 1,092300 | 2.775.150.000 | |
2015-05-13 | HU0000709241 | 1,090800 | 2.771.250.000 | |
2015-05-12 | HU0000709241 | 1,088900 | 2.765.190.000 | |
2015-05-11 | HU0000709241 | 1,088100 | 2.763.170.000 | |
2015-05-08 | HU0000709241 | 1,085900 | 2.745.540.000 | |
2015-05-07 | HU0000709241 | 1,090300 | 2.756.690.000 | |
2015-05-06 | HU0000709241 | 1,091200 | 2.759.110.000 | |
2015-05-05 | HU0000709241 | 1,089300 | 2.704.260.000 | |
2015-05-04 | HU0000709241 | 1,089700 | 2.703.330.000 | |
2015-04-30 | HU0000709241 | 1,091100 | 2.706.600.000 | |
2015-04-29 | HU0000709241 | 1,086600 | 2.695.570.000 | |
2015-04-28 | HU0000709241 | 1,089700 | 2.703.330.000 | |
2015-04-27 | HU0000709241 | 1,085900 | 2.692.530.000 | |
2015-04-24 | HU0000709241 | 1,081900 | 2.680.250.000 | |
2015-04-23 | HU0000709241 | 1,085900 | 2.688.750.000 | |
2015-04-22 | HU0000709241 | 1,075500 | 2.669.830.000 | |
2015-04-21 | HU0000709241 | 1,077900 | 2.680.380.000 | |
2015-04-20 | HU0000709241 | 1,077800 | 2.680.650.000 | |
2015-04-17 | HU0000709241 | 1,074700 | 2.676.790.000 | |
2015-04-16 | HU0000709241 | 1,077600 | 2.684.130.000 | |
2015-04-15 | HU0000709241 | 1,071200 | 2.668.080.000 | |
2015-04-14 | HU0000709241 | 1,066400 | 2.656.210.000 | |
2015-04-13 | HU0000709241 | 1,065300 | 2.657.010.000 | |
2015-04-10 | HU0000709241 | 1,061400 | 2.637.200.000 | |
2015-04-09 | HU0000709241 | 1,056400 | 2.624.830.000 | |
2015-04-08 | HU0000709241 | 1,054900 | 2.625.860.000 | |
2015-04-07 | HU0000709241 | 1,049900 | 2.613.210.000 | |
2015-04-03 | HU0000709241 | 1,040100 | 2.597.410.000 | |
2015-04-02 | HU0000709241 | 1,039600 | 2.596.220.000 | |
2015-04-01 | HU0000709241 | 1,038200 | 2.598.400.000 | |
2015-03-31 | HU0000709241 | 1,036700 | 2.594.610.000 | |
2015-03-30 | HU0000709241 | 1,041800 | 2.628.430.000 | |
2015-03-26 | HU0000709241 | 1,043600 | 2.634.880.000 | |
2015-03-25 | HU0000709241 | 1,046200 | 2.685.040.000 | |
2015-03-24 | HU0000709241 | 1,044600 | 2.690.420.000 | |
2015-03-23 | HU0000709241 | 1,046100 | 2.722.870.000 | |
2015-03-20 | HU0000709241 | 1,043000 | 2.784.690.000 | |
2015-03-19 | HU0000709241 | 1,040200 | 2.790.180.000 | |
2015-03-18 | HU0000709241 | 1,037200 | 2.787.170.000 | |
2015-03-17 | HU0000709241 | 1,034600 | 2.794.630.000 | |
2015-03-16 | HU0000709241 | 1,029700 | 2.806.830.000 | |
2015-03-13 | HU0000709241 | 1,038900 | 2.883.890.000 | |
2015-03-12 | HU0000709241 | 1,046600 | 2.937.490.000 | |
2015-03-11 | HU0000709241 | 1,045200 | 3.019.030.000 | |
2015-03-10 | HU0000709241 | 1,056300 | 3.050.490.000 | |
2015-03-09 | HU0000709241 | 1,060900 | 3.063.990.000 | |
2015-03-06 | HU0000709241 | 1,063900 | 3.077.120.000 | |
2015-03-05 | HU0000709241 | 1,062500 | 3.108.330.000 | |
2015-03-04 | HU0000709241 | 1,061900 | 3.121.380.000 | |
2015-03-03 | HU0000709241 | 1,062700 | 3.125.370.000 | |
2015-03-02 | HU0000709241 | 1,063300 | 3.127.090.000 | |
2015-02-27 | HU0000709241 | 1,069500 | 3.149.640.000 | |
2015-02-26 | HU0000709241 | 1,070800 | 3.161.920.000 | |
2015-02-25 | HU0000709241 | 1,076800 | 3.608.480.000 | |
2015-02-24 | HU0000709241 | 1,065900 | 3.572.080.000 | |
2015-02-23 | HU0000709241 | 1,066400 | 3.599.690.000 | |
2015-02-20 | HU0000709241 | 1,072700 | 3.625.490.000 | |
2015-02-19 | HU0000709241 | 1,071100 | 3.620.390.000 | |
2015-02-18 | HU0000709241 | 1,080900 | 3.654.990.000 | |
2015-02-17 | HU0000709241 | 1,080900 | 3.653.840.000 | |
2015-02-16 | HU0000709241 | 1,081200 | 3.651.860.000 | |
2015-02-13 | HU0000709241 | 1,084600 | 3.666.790.000 | |
2015-02-12 | HU0000709241 | 1,070800 | 3.620.120.000 | |
2015-02-11 | HU0000709241 | 1,077800 | 3.671.740.000 | |
2015-02-10 | HU0000709241 | 1,077200 | 3.677.130.000 | |
2015-02-09 | HU0000709241 | 1,078900 | 3.720.330.000 | |
2015-02-06 | HU0000709241 | 1,072600 | 3.709.140.000 | |
2015-02-05 | HU0000709241 | 1,081200 | 3.741.020.000 | |
2015-02-04 | HU0000709241 | 1,081300 | 3.755.190.000 | |
2015-02-03 | HU0000709241 | 1,081300 | 3.754.960.000 | |
2015-02-02 | HU0000709241 | 1,080400 | 3.753.710.000 | |
2015-01-30 | HU0000709241 | 1,077900 | 3.773.510.000 | |
2015-01-29 | HU0000709241 | 1,079000 | 3.804.650.000 | |
2015-01-28 | HU0000709241 | 1,085100 | 3.879.930.000 | |
2015-01-27 | HU0000709241 | 1,087800 | 3.901.630.000 | |
2015-01-26 | HU0000709241 | 1,090400 | 3.921.310.000 | |
2015-01-23 | HU0000709241 | 1,089300 | 3.923.370.000 | |
2015-01-22 | HU0000709241 | 1,102300 | 3.971.620.000 | |
2015-01-21 | HU0000709241 | 1,103500 | 4.003.830.000 | |
2015-01-20 | HU0000709241 | 1,109000 | 4.023.990.000 | |
2015-01-19 | HU0000709241 | 1,109800 | 4.026.820.000 | |
2015-01-16 | HU0000709241 | 1,111400 | 4.032.480.000 | |
2015-01-15 | HU0000709241 | 1,122900 | 4.065.410.000 | |
2015-01-14 | HU0000709241 | 1,147300 | 4.160.750.000 | |
2015-01-13 | HU0000709241 | 1,150200 | 4.172.750.000 | |
2015-01-12 | HU0000709241 | 1,156700 | 4.195.260.000 | |
2015-01-09 | HU0000709241 | 1,160500 | 4.356.140.000 | |
2015-01-08 | HU0000709241 | 1,159600 | 4.348.720.000 | |
2015-01-07 | HU0000709241 | 1,156500 | 4.338.020.000 | |
2015-01-06 | HU0000709241 | 1,155300 | 4.331.400.000 | |
2015-01-05 | HU0000709241 | 1,158900 | 4.357.950.000 | |
2014-12-31 | HU0000709241 | 1,156600 | 4.348.010.000 | |
2014-12-30 | HU0000709241 | 1,154200 | 4.357.070.000 | |
2014-12-29 | HU0000709241 | 1,153800 | 4.389.300.000 | |
2014-12-23 | HU0000709241 | 1,152700 | 4.426.250.000 | |
2014-12-22 | HU0000709241 | 1,152000 | 4.489.900.000 | |
2014-12-19 | HU0000709241 | 1,155600 | 4.509.920.000 | |
2014-12-18 | HU0000709241 | 1,153800 | 4.628.970.000 | |
2014-12-17 | HU0000709241 | 1,148700 | 4.608.690.000 | |
2014-12-16 | HU0000709241 | 1,152000 | 4.635.010.000 | |
2014-12-15 | HU0000709241 | 1,153300 | 4.627.880.000 | |
2014-12-12 | HU0000709241 | 1,158000 | 4.646.140.000 | |
2014-12-11 | HU0000709241 | 1,159000 | 4.650.400.000 | |
2014-12-10 | HU0000709241 | 1,168200 | 4.877.510.000 | |
2014-12-09 | HU0000709241 | 1,170900 | 4.891.760.000 | |
2014-12-08 | HU0000709241 | 1,172700 | 4.903.020.000 | |
2014-12-05 | HU0000709241 | 1,178300 | 4.920.900.000 | |
2014-12-04 | HU0000709241 | 1,181800 | 4.936.420.000 | |
2014-12-03 | HU0000709241 | 1,188100 | 4.948.210.000 | |
2014-12-02 | HU0000709241 | 1,183700 | 4.934.760.000 | |
2014-12-01 | HU0000709241 | 1,180400 | 4.923.250.000 | |
2014-11-28 | HU0000709241 | 1,182800 | 4.913.320.000 | |
2014-11-27 | HU0000709241 | 1,190700 | 4.949.050.000 | |
2014-11-26 | HU0000709241 | 1,194000 | 4.982.240.000 | |
2014-11-25 | HU0000709241 | 1,195300 | 4.980.480.000 | |
2014-11-24 | HU0000709241 | 1,198800 | 5.099.300.000 | |
2014-11-21 | HU0000709241 | 1,197600 | 5.094.100.000 | |
2014-11-20 | HU0000709241 | 1,196500 | 5.095.820.000 | |
2014-11-19 | HU0000709241 | 1,196900 | 5.097.810.000 | |
2014-11-18 | HU0000709241 | 1,198100 | 5.102.980.000 | |
2014-11-17 | HU0000709241 | 1,198600 | 5.105.510.000 | |
2014-11-14 | HU0000709241 | 1,200000 | 5.118.640.000 | |
2014-11-13 | HU0000709241 | 1,195600 | 5.100.560.000 | |
2014-11-12 | HU0000709241 | 1,201700 | 5.169.250.000 | |
2014-11-11 | HU0000709241 | 1,200500 | 5.171.310.000 | |
2014-11-10 | HU0000709241 | 1,203600 | 5.165.830.000 | |
2014-11-07 | HU0000709241 | 1,195400 | 5.096.530.000 | |
2014-11-06 | HU0000709241 | 1,190800 | 5.087.210.000 | |
2014-11-05 | HU0000709241 | 1,187400 | 5.068.670.000 | |
2014-11-04 | HU0000709241 | 1,186300 | 5.056.700.000 | |
2014-11-03 | HU0000709241 | 1,190600 | 5.075.130.000 | |
2014-10-31 | HU0000709241 | 1,187100 | 5.069.040.000 | |
2014-10-30 | HU0000709241 | 1,185700 | 5.056.880.000 | |
2014-10-29 | HU0000709241 | 1,186400 | 5.060.150.000 | |
2014-10-28 | HU0000709241 | 1,184400 | 5.106.360.000 | |
2014-10-27 | HU0000709241 | 1,184500 | 5.107.880.000 | |
2014-10-22 | HU0000709241 | 1,190100 | 5.136.300.000 | |
2014-10-21 | HU0000709241 | 1,189000 | 5.133.520.000 | |
2014-10-20 | HU0000709241 | 1,181800 | 5.102.730.000 | |
2014-10-17 | HU0000709241 | 1,186100 | 5.129.400.000 | |
2014-10-16 | HU0000709241 | 1,175600 | 5.088.640.000 | |
2014-10-15 | HU0000709241 | 1,184700 | 5.131.460.000 | |
2014-10-14 | HU0000709241 | 1,190700 | 5.157.350.000 | |
2014-10-13 | HU0000709241 | 1,193300 | 5.168.330.000 | |
2014-10-10 | HU0000709241 | 1,193900 | 5.173.760.000 | |
2014-10-09 | HU0000709241 | 1,198200 | 5.193.240.000 | |
2014-10-08 | HU0000709241 | 1,202000 | 5.210.300.000 | |
2014-10-07 | HU0000709241 | 1,201200 | 5.215.700.000 | |
2014-10-06 | HU0000709241 | 1,206100 | 5.234.190.000 | |
2014-10-03 | HU0000709241 | 1,205100 | 5.224.780.000 | |
2014-10-02 | HU0000709241 | 1,205600 | 5.248.760.000 | |
2014-10-01 | HU0000709241 | 1,209900 | 5.246.660.000 | |
2014-09-30 | HU0000709241 | 1,213500 | 5.262.220.000 | |
2014-09-29 | HU0000709241 | 1,214000 | 5.266.450.000 | |
2014-09-26 | HU0000709241 | 1,216600 | 5.273.530.000 | |
2014-09-25 | HU0000709241 | 1,218600 | 5.271.660.000 | |
2014-09-24 | HU0000709241 | 1,218500 | 5.259.130.000 |